南向(北水) - 港股通
代号名称最新变动变动率顺序成交金额成交股数流通市值市盈率沪港通深港通
06049保利物业28.500+0.800+2.888%1.03亿3.65百万43.70亿10.2803✓✓
00598中国外运3.560+0.100+2.890%3.15千万8.87百万72.56亿5.5315✓✓
00013和黄医药26.650+0.750+2.896%1.48亿5.60百万232.25亿28.526✓✓
00777网龙9.940+0.280+2.899%1.47千万1.49百万52.81亿8.7374✓✓
01119创梦天地2.100+0.060+2.941%1.50千万7.25百万35.49亿--✓✓
06660艾美疫苗4.180+0.120+2.956%4.15百万1.00百万20.57亿--✓✓
01816中广核电力3.100+0.090+2.990%2.44亿7.89千万346.07亿13.2392✓✓
03110ＧＸ恒生高股息率21.980+0.640+2.999%2.54千万1.16百万57.72亿--✓✓
03918金界控股3.390+0.100+3.040%7.19百万2.14百万149.94亿10.8317✓✓
00363上海实业控股10.820+0.320+3.048%1.59千万1.48百万117.64亿3.436✓✓
03738阜博集团1.690+0.050+3.049%2.24千万1.34千万38.40亿--✓✓
00836华润电力20.450+0.610+3.075%4.87亿2.40千万983.74亿8.9301✓✓
01083港华智慧能源3.010+0.090+3.082%7.88百万2.64百万104.77亿6.305✓✓
02883中海油田服务6.670+0.200+3.091%9.43千万1.42千万120.80亿9.5628✓✓
02469粉笔2.330+0.070+3.097%2.10千万9.17百万52.17亿23.4395✓✓
00187京城机电股份1.990+0.060+3.109%3.68百万1.86百万1.99亿--✓✓
00992联想集团9.930+0.300+3.115%6.97亿7.06千万1,231.78亿15.1662✓✓
00297中化化肥0.990+0.030+3.125%1.27千万1.29千万69.54亿10.0599✓✓
06069盛业6.260+0.190+3.130%1.16千万1.88百万61.84亿20.9916✓✓
03306江南布衣14.480+0.440+3.134%1.98千万1.37百万75.12亿7.8503✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 24/09/2024 16:29