南向(北水) - 前港股通
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率沪港通深港通
01717澳优1.9000.0000.000%1.77百万94.80万33.82亿17.8377
01606国银金租1.230+0.040+3.361%3.52百万2.89百万34.07亿3.3943
00775长江生命科技0.355+0.005+1.429%85.08万2.36百万34.12亿197.2222
00468纷美包装2.470-0.020-0.803%1.70百万68.90万34.76亿12.4963
01286鹰普精密1.880+0.060+3.297%4.74万2.60万35.48亿6.0645
00686北京能源国际0.163-0.004-2.395%34.38万2.06百万35.84亿78.1254
03382天津港发展0.600+0.010+1.695%1.87百万3.21百万36.95亿5.0847
01121金阳新能源2.150-0.010-0.463%5.83百万2.67百万39.01亿--
00116周生生5.840+0.120+2.098%9.07百万1.54百万39.56亿3.9064
00799 IGG3.580+0.030+0.845%1.26千万3.54百万42.04亿57.28
01551广州农商银行1.610-0.010-0.617%3.54万2.20万43.07亿8.6245
09930宏信建发1.370+0.040+3.008%2.39百万1.74百万43.80亿3.8988
01905海通恒信0.770+0.010+1.316%3.25百万4.22百万44.62亿3.8956
00315数码通电讯4.120+0.020+0.488%3.50百万85.05万45.41亿9.6714
01508中国再保险0.680+0.030+4.615%1.21千万1.82千万45.42亿4.7635
02098卓尔智联0.370+0.010+2.778%10.17万27.60万45.88亿82.1819
00215和记电讯香港0.9600.0000.000%6.67百万6.94百万46.26亿--
01234中国利郎3.930+0.070+1.813%2.62百万67.50万47.06亿8.0788
01622力高集团1.3300.0000.000%----47.24亿--
00086新鸿基公司2.430-0.020-0.816%4.23百万1.73百万47.75亿--
上十页上页111213下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 19/09/2024 16:29