北向 - 深股通
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率
002465海格通信8.680+0.110+1.284%2.46亿2.82千万208.40亿28.9333
000423东阿阿胶47.640+0.360+0.761%2.45亿5.13百万304.47亿26.6145
002668TCL智家9.610-0.160-1.638%2.43亿2.49千万105.92亿13.1644
002738中矿资源28.290-0.020-0.071%2.42亿8.55百万203.70亿8.9792
300999金龙鱼 #24.830-0.740-2.894%2.40亿9.62百万138.75亿46.8491
300378鼎捷数智 #17.440+0.110+0.635%2.40亿1.38千万46.40亿31.1429
002338奥普光电26.230-0.480-1.797%2.38亿9.10百万64.10亿72.8611
300212易华录 #15.530+0.130+0.844%2.37亿1.53千万107.52亿--
301608博实结 #51.300+1.240+2.477%2.36亿4.69百万8.47亿--
002557洽洽食品27.310+0.020+0.073%2.35亿8.54百万138.36亿17.2412
002222福晶科技22.100+0.130+0.592%2.34亿1.06千万102.85亿49.7076
300346南大光电 #26.260-0.550-2.051%2.33亿8.81百万137.63亿67.3333
300366创意信息 #7.760-0.100-1.272%2.32亿2.97千万41.70亿--
001286陕西能源9.310+0.310+3.444%2.31亿2.49千万94.50亿12.7534
300567精测电子 #44.480-2.550-5.422%2.31亿5.07百万95.02亿82.3704
159995芯片ETF0.747-0.008-1.060%2.28亿3.03亿----
300751迈为股份 #69.150-2.840-3.945%2.28亿3.25百万139.08亿21.0182
300782卓胜微 #60.800-0.420-0.686%2.27亿3.72百万274.00亿28.9166
000066中国长城8.510+0.030+0.354%2.27亿2.65千万266.85亿--
000661长春高新79.850-0.200-0.250%2.26亿2.82百万318.82亿7.1231
上十页上页11121314151617181920下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/09/2024 16:30
  # 只限专业投资者