北向 - 前深股通
代号名称最新变动变动率成交金额成交股数顺序流通市值市盈率
002343慈文传媒8.030-0.270-3.253%1.42亿1.74千万39.42亿133.8333
300891惠云钛业 #9.790+0.220+2.299%1.65亿1.75千万31.81亿97.9
002969嘉美包装3.560+0.120+3.488%6.18千万1.76千万19.81亿22.072
002305南国置业2.180+0.200+10.101%3.89千万1.78千万34.34亿--
002342巨力索具3.540+0.110+3.207%6.31千万1.79千万32.75亿--
002157*ST正邦科技2.8700.0000.000%5.22千万1.82千万170.15亿1.1174
002365永安药业8.290+0.050+0.607%1.55亿1.84千万20.12亿--
300237美晨生态 #1.420+0.020+1.429%2.71千万1.89千万20.14亿--
000710贝瑞基因8.990+0.290+3.333%1.69亿1.90千万26.10亿--
002476宝莫股份4.120+0.220+5.641%7.68千万1.91千万23.87亿479.0698
000925众合科技6.750+0.120+1.810%1.33亿1.95千万36.37亿61.3636
000571新大洲Ａ3.170+0.050+1.603%6.32千万2.00千万25.40亿--
000514渝开发3.420+0.040+1.183%7.09千万2.04千万28.52亿27.2945
002766索菱股份4.730+0.150+3.275%9.70千万2.05千万38.82亿122.5389
002630华西能源2.660+0.060+2.308%5.67千万2.13千万27.56亿--
300221银禧科技 #6.730-0.100-1.464%1.43亿2.14千万30.90亿112.5418
002247聚力文化1.420+0.040+2.899%3.06千万2.17千万8.88亿--
002622皓宸医疗2.140+0.070+3.382%4.71千万2.17千万17.39亿--
002510天汽模4.170+0.070+1.707%9.16千万2.19千万38.20亿46.3333
002418康盛股份2.460+0.050+2.075%5.43千万2.23千万27.39亿128.125
上十页上页1112131415下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 06/05/2024 12:37
  # 只限专业投资者