南向(北水) - 港股通
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00966中国太平7.620+0.220+2.973%2.45千万3.22百万273.86亿5.097✓✓
02487科笛－Ｂ7.620+0.200+2.695%1.21百万15.84万23.22亿--✓✓
00267中信股份7.630+0.050+0.660%1.08亿1.42千万2,219.59亿3.4991✓✓
00636嘉里物流7.630+0.160+2.142%4.68百万61.31万137.91亿17.3409✓✓
01128永利澳门7.780+0.240+3.183%1.04亿1.34千万408.30亿35.3636✓✓
01898中煤能源7.840+0.130+1.686%3.82千万4.90百万321.96亿4.6835✓✓
00811新华文轩7.900-0.150-1.863%7.70百万96.80万34.91亿5.6042✓✓
01776广发证券7.920-0.010-0.126%1.43千万1.80百万134.78亿8.6645✓✓
02218安德利果汁8.0900.0000.000%----6.35亿10.3463✓✓
00995安徽皖通高速公路8.300-0.160-1.891%1.14千万1.37百万40.92亿7.5403✓✓
02883中海油田服务8.300+0.190+2.343%6.71千万8.12百万150.32亿11.9344✓✓
00038第一拖拉机股份8.330+0.110+1.338%1.50千万1.80百万32.65亿8.5245✓✓
03067安硕恒生科技8.340+0.220+2.709%1.82亿2.19千万106.21亿--✓✓
02611国泰君安8.360+0.020+0.240%2.00百万23.94万116.36亿7.7459✓✓
00293国泰航空8.440+0.010+0.119%5.09千万6.02百万543.36亿5.9943✓✓
09885药师帮8.490+0.410+5.074%2.01千万2.37百万54.41亿--✓✓
00083信和置业8.560+0.010+0.117%2.45千万2.87百万740.42亿11.726✓✓
03311中国建筑国际8.580+0.200+2.387%2.03千万2.36百万432.23亿4.7143✓✓
02192医脉通8.700-0.040-0.458%5.06百万58.50万63.25亿23.5392✓✓
00868信义玻璃8.860+0.190+2.191%5.54千万6.25百万374.29亿6.8576✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 30/04/2024 16:29