南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数顺序流通市值市盈率沪港通深港通
00285比亚迪电子26.600-0.200-0.746%2.41亿8.99百万599.35亿13.4885✓✓
06600赛生药业17.940-0.060-0.333%1.62亿9.01百万112.80亿8.8983✓✓
00754合生创展集团3.740+0.040+1.081%3.31千万9.03百万141.84亿4.8571✓✓
00168青岛啤酒股份56.750+0.950+1.703%5.19亿9.07百万371.75亿16.4101✓✓
00933非凡领越0.740+0.020+2.778%6.56百万9.10百万71.94亿--✓✓
00546阜丰集团5.730+0.210+3.804%5.21千万9.19百万145.34亿4.1937✓✓
00338上海石油化工股份1.1100.0000.000%1.02千万9.30百万38.52亿--✓✓
00119保利置业集团1.4400.0000.000%1.33千万9.33百万55.03亿3.4569✓✓
00586海螺创业5.740-0.150-2.547%5.43千万9.46百万104.07亿3.831✓✓
02669中海物业4.790+0.020+0.419%4.52千万9.46百万157.44亿10.646✓✓
00909明源云2.470-0.050-1.984%2.34千万9.51百万47.98亿--✓✓
01099国药控股19.840-0.360-1.782%1.92亿9.59百万266.22亿6.2098✓✓
01066威高股份5.340+0.140+2.692%5.12千万9.64百万241.49亿11.016✓✓
02128中国联塑3.300-0.060-1.786%3.18千万9.65百万102.38亿3.8901✓✓
00347鞍钢股份1.300-0.080-5.797%1.29千万9.77百万18.35亿--✓✓
01999敏华控股5.730+0.070+1.237%5.61千万9.77百万222.18亿11.7418✓✓
02357中航科工3.380-0.050-1.458%3.36千万9.90百万209.92亿9.8649✓✓
01798大唐新能源1.6700.0000.000%1.67千万9.91百万41.77亿4.9232✓✓
01548金斯瑞生物科技11.640-0.120-1.020%1.16亿9.96百万247.24亿--✓✓
01890中国科培1.490+0.050+3.472%1.51千万1.01千万30.01亿3.6543✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 30/04/2024 16:29