北向 - 深股通
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序
002080中材科技9.500-0.010-0.105%6.00千万6.29百万159.59亿7.1671
300118东方日升 #8.950-0.100-1.105%1.12亿1.25千万83.88亿7.3361
000620新华联1.400-0.050-3.448%9.56千万6.82千万60.10亿7.3684
002060广东建工3.170+0.010+0.316%2.13千万6.73百万49.38亿7.3858
301039中集车辆 #9.070-0.020-0.220%7.20千万7.93百万132.14亿7.4344
002081金螳螂2.930+0.010+0.342%1.50千万5.12百万77.19亿7.5128
001227兰州银行2.150+0.020+0.939%5.35千万2.50千万58.96亿7.5412
002128电投能源16.130-0.090-0.555%1.70亿1.05千万342.82亿7.6445
300073当升科技 #29.130-0.460-1.555%4.27亿1.45千万149.54亿7.6676
000719中原传媒10.440-0.210-1.972%1.07亿1.01千万71.05亿7.6765
000672上峰水泥6.1100.0000.000%1.16千万1.89百万59.23亿7.8333
002662京威股份2.670+0.030+1.136%2.81千万1.06千万39.60亿7.8529
000651格力电器41.430+0.360+0.877%11.06亿2.67千万2,285.60亿7.9368
000544中原环保7.010+0.010+0.143%1.93千万2.75百万68.23亿7.9433
300138晨光生物 #7.170+0.070+0.986%3.44千万4.81百万31.81亿7.9516
300390天华新能 #15.890-0.050-0.314%9.21千万5.79百万107.17亿7.9849
003038鑫铂股份12.040-0.010-0.083%2.52千万2.09百万20.39亿8.1039
000411英特集团9.070+0.040+0.443%9.74百万1.07百万28.94亿8.3211
300815玉禾田 #11.090+0.080+0.727%1.46千万1.32百万42.89亿8.4656
300217东方电热 #3.650-0.010-0.273%3.31千万9.06百万44.91亿8.4884
上十页上页11121314151617181920下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/09/2024 16:30
  # 只限专业投资者