北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率
603203快克智能21.840+0.110+0.506%1.92千万88.53万54.14亿28.3636
601699潞安环能21.790+0.270+1.255%2.92亿1.35千万643.75亿8.2226
603185弘元绿能21.790+0.220+1.020%1.20亿5.56百万123.37亿17.1305
688232新点软件 #21.780+0.590+2.784%3.55千万1.64百万21.00亿36.9153
603931格林达21.750+0.250+1.163%5.46千万2.53百万42.91亿24.7159
605555德昌股份21.750-0.350-1.584%1.05亿4.84百万29.99亿25
600197伊力特21.590+0.360+1.696%1.54亿7.14百万100.20亿29.9819
603008喜临门21.500+0.510+2.430%2.39亿1.14千万79.55亿19.3694
603517绝味食品21.500+1.500+7.500%5.26亿2.53千万123.99亿38.3929
605133嵘泰股份21.390-0.080-0.373%3.96千万1.85百万13.75亿26.0854
600096云天化21.370-0.190-0.881%7.86亿3.71千万395.48亿8.655
603595东尼电子21.370+0.830+4.041%7.10千万3.38百万47.74亿--
601156东航物流21.350+0.150+0.708%2.48亿1.17千万169.96亿13.5987
603568伟明环保21.320+0.080+0.377%8.87千万4.18百万359.85亿17.6198
603611诺力股份21.290-0.320-1.481%1.22亿5.74百万55.67亿11.9607
600570恒生电子21.260+0.350+1.674%5.27亿2.50千万396.07亿28.3467
688236春立医疗 #21.260-0.730-3.320%5.12千万2.39百万17.44亿29.5278
603855XD华荣股份21.250-0.410-1.893%6.84千万3.22百万74.98亿15.2878
601136首创证券21.230+0.210+0.999%7.59亿3.62千万101.21亿81.6538
688690纳微科技 #21.050+0.250+1.202%5.09千万2.43百万42.55亿123.8964
上十页上页21222324252627282930下页下十页
回页顶
备注： 即时报价更新时间为 17/05/2024 16:29
  # 只限专业投资者