南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率沪港通深港通
09926康方生物47.300+0.100+0.212%8.42千万1.78百万409.55亿17.8156✓✓
01128永利澳门7.960-0.080-0.995%4.71千万5.92百万417.81亿36.1818✓✓
00780同程旅行18.480-2.720-12.830%6.97亿3.68千万420.56亿24.4122✓✓
00868信义玻璃10.020+0.170+1.726%7.33千万7.29百万423.30亿7.7554✓✓
03668兖煤澳大利亚32.450+0.500+1.565%5.98千万1.83百万428.48亿4.5308✓✓
01585雅迪控股14.260-0.300-2.060%9.05千万6.31百万436.90亿14.6869✓✓
02380中国电力3.560+0.010+0.282%1.08亿3.04千万440.38亿14.7496✓✓
00384中国燃气8.290+0.100+1.221%7.89千万9.47百万450.61亿10.3625✓✓
00788中国铁塔0.970+0.010+1.042%1.89亿1.95亿452.64亿15.845✓✓
00973 L'OCCITANE31.600-0.300-0.940%5.40千万1.70百万466.72亿47.8101✓✓
09992泡泡玛特35.000-0.550-1.547%3.14亿8.98百万470.03亿39.3855✓✓
00144招商局港口11.600+0.040+0.346%4.28千万3.68百万486.97亿7.5708✓✓
00968信义光能5.480+0.340+6.615%4.38亿8.08千万488.26亿11.6497✓✓
02382舜宇光学科技44.650+0.950+2.174%6.26亿1.39千万488.83亿40.4073✓✓
01821 ESR11.740-0.220-1.839%9.15千万7.71百万494.55亿30.0921✓✓
00020商汤－Ｗ1.480-0.020-1.333%8.09亿5.43亿495.34亿--✓✓
09626哔哩哔哩－Ｗ122.400+2.400+2.000%4.28亿3.48百万504.88亿--✓✓
00241阿里健康3.160+0.050+1.608%1.43亿4.51千万508.50亿72.9195✓✓
02367巨子生物51.250-0.200-0.389%1.27亿2.48百万509.94亿31.3517✓✓
06969思摩尔国际8.510+0.490+6.110%2.13亿2.54千万522.32亿28.7183✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 22/05/2024 16:29