北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序
600030中信证券19.010+0.030+0.158%12.67亿6.69千万2,157.40亿14.6231
600575淮河能源3.240+0.020+0.621%1.38亿4.28千万125.14亿14.7273
600618氯碱化工9.690-0.020-0.206%5.14千万5.27百万72.81亿14.7332
601789宁波建工4.170+0.080+1.956%8.68千万2.09千万44.45亿14.7558
603355莱克电气28.900-0.250-0.858%1.21亿4.16百万165.83亿14.8205
601369陕鼓动力8.950-0.010-0.112%9.92千万1.10千万151.51亿14.8252
603300华铁应急6.230+0.120+1.964%1.34亿2.16千万120.02亿14.8333
603589口子窖42.650+0.390+0.923%1.77亿4.16百万252.24亿14.8606
601107四川成渝5.770+0.050+0.874%3.83千万6.66百万123.71亿14.8673
600821金开新能5.950+0.030+0.507%1.43亿2.40千万118.24亿14.875
600894广日股份13.180-0.120-0.902%1.77亿1.34千万114.37亿14.8809
603987康德莱7.950+0.080+1.017%3.15千万3.95百万34.71亿15
600282南钢股份5.180-0.100-1.894%2.18亿4.16千万325.52亿15.0276
603230内蒙新华13.420+0.380+2.914%7.53千万5.65百万11.66亿15.0787
600787中储股份5.490+0.120+2.235%1.65亿3.01千万116.53亿15.2542
603128华贸物流7.190+0.130+1.841%2.51亿3.51千万92.42亿15.2979
600925苏能股份5.520-0.040-0.719%4.03千万7.28百万89.30亿15.3333
601018宁波港3.680-0.050-1.340%8.00千万2.17千万589.62亿15.3333
600998九州通8.510+0.260+3.152%2.26亿2.67千万322.48亿15.4727
601089福元医药15.800+0.060+0.381%3.44千万2.17百万32.32亿15.4902
上十页上页21222324252627282930下页下十页
回页顶
备注： 即时报价更新时间为 14/05/2024 16:29
  # 只限专业投资者