北向 - 沪股通
实时
每日额度余额(¥):461.529亿(89%)
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率
600724宁波富达4.420+0.090+2.079%5.43千万1.24千万62.57亿27.7638
601789宁波建工4.250+0.040+0.950%2.32亿5.52千万45.75亿15.0389
601018宁波港3.5800.0000.000%9.87千万2.76千万565.91亿14.9167
600982宁波能源4.040+0.050+1.253%5.20千万1.30千万44.59亿10.9842
601022宁波远洋9.430-0.080-0.841%2.35亿2.49千万23.65亿24.1795
600366宁波韵升6.130+0.270+4.608%7.94千万1.31千万62.34亿17.0278
600377宁沪高速11.070-0.420-3.655%2.73亿2.46千万436.87亿12.637
600845宝信软件40.410+0.640+1.609%4.80亿1.19千万690.11亿37.4167
600973宝胜股份4.320+0.020+0.465%1.13亿2.63千万58.97亿216
601121宝地矿业6.680+0.120+1.829%9.41千万1.43千万18.09亿26.72
601011宝泰隆2.420+0.170+7.556%1.06亿4.49千万43.10亿30.25
603170宝立食品14.880+0.130+0.881%5.47千万3.69百万23.42亿19.84
600989宝丰能源16.560-0.110-0.660%3.84亿2.31千万1,222.47亿21.5065
600456宝钛股份27.450+1.380+5.293%3.25亿1.20千万124.56亿24.0789
601968宝钢包装5.340+0.050+0.945%4.89千万9.19百万59.94亿22.25
600019宝钢股份7.030-0.060-0.846%7.89亿1.13亿1,549.73亿12.7818
600415小商品城8.750+0.330+3.919%4.64亿5.34千万460.53亿17.8571
688410山外山 #24.340+0.790+3.355%4.74千万1.98百万37.06亿26.9875
688579山大地纬 #9.380+0.310+3.418%5.58千万6.01百万36.28亿46.2297
601019山东出版10.040+0.010+0.100%1.48亿1.47千万209.32亿8.807
上十页上页21222324252627282930下页下十页
回页顶
备注： 即时报价更新时间为 29/04/2024 16:29
  # 只限专业投资者