南向(北水) - 港股通
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
06990科伦博泰生物－Ｂ168.300+0.400+0.238%3.93千万23.38万213.11亿--✓✓
06979珍酒李渡10.640+0.060+0.567%2.61千万2.45百万360.55亿12.3818✓✓
06969思摩尔国际6.870-0.010-0.145%3.45千万5.03百万421.66亿23.0871✓✓
06955博安生物10.600+0.460+4.536%1.92百万18.36万53.98亿--✓✓
06886ＨＴＳＣ9.300-0.520-5.295%6.66千万7.09百万159.87亿6.253✓✓
06881中国银河4.270-0.090-2.064%1.87亿4.37千万157.61亿5.7848✓✓
06869长飞光纤光缆8.260-1.150-12.221%6.25千万7.54百万29.04亿4.3845✓✓
06865福莱特玻璃19.020-0.380-1.959%1.12亿5.81百万85.59亿13.9228✓✓
06862海底捞17.880-0.040-0.223%2.00亿1.11千万996.63亿19.5536✓✓
06855亚盛医药－Ｂ17.880+0.300+1.706%1.34千万75.45万51.89亿--✓✓
06837海通证券3.760-0.110-2.842%4.64千万1.23千万128.20亿42.6613✓✓
06826昊海生物科技40.900-0.650-1.564%6.20百万15.02万12.11亿15.2149✓✓
06821凯莱英64.150+0.050+0.078%5.68百万8.90万17.68亿9.3016✓✓
06818中国光大银行2.3800.0000.000%4.29千万1.80千万301.75亿3.4844✓✓
06808高鑫零售1.630+0.100+6.536%2.19千万1.37千万155.50亿147.9532✓✓
06806申万宏源1.490-0.020-1.325%7.21百万4.82百万37.31亿7.5136✓✓
06699时代天使79.000-0.700-0.878%2.34千万29.74万133.70亿224.0855✓✓
06698星空华文4.310-0.060-1.373%2.23千万5.06百万17.18亿--✓✓
06690海尔智家29.250+2.150+7.934%6.41亿2.21千万836.13亿14.8323✓✓
06689洪九果品1.7400.0000.000%----19.77亿1.4947✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 30/04/2024 16:29