北向 - 沪股通
实时
每日额度余额(¥): --
代号名称最新变动变动率成交金额成交股数流通市值倒序市盈率
600674川投能源17.540+0.340+1.977%3.05亿1.74千万838.43亿17.7818
601800中国交建7.180+0.050+0.701%1.82亿2.55千万837.58亿5.1655
688111金山办公 #183.820+2.740+1.513%6.47亿3.56百万837.54亿64.2727
600438通威股份18.310-0.290-1.559%2.42亿1.31千万837.37亿6.0728
601995中金公司28.500-0.060-0.210%1.67亿5.88百万834.96亿25.0439
601600中国铝业6.580+0.260+4.114%8.76亿1.35亿829.38亿16.8286
601881中国银河11.230+0.040+0.357%5.53亿4.93千万810.54亿16.7612
603195公牛集团64.560+1.820+2.901%1.46亿2.30百万807.13亿21.4706
600585海螺水泥20.230+0.150+0.747%2.10亿1.04千万803.14亿10.269
601186中国铁建6.8300.0000.000%2.41亿3.55千万785.67亿3.948
688012中微公司 #124.070-1.410-1.124%4.23亿3.41百万779.61亿42.9308
600023浙能电力5.690-0.020-0.350%1.17亿2.06千万765.64亿11.6122
600941中国移动100.710+0.460+0.459%5.08亿5.04百万760.52亿16.349
600188兖矿能源13.200+0.400+3.125%3.35亿2.56千万753.56亿6.258
601111中国国航6.320-0.110-1.711%2.87亿4.55千万748.33亿--
600938中国海油26.310+0.130+0.497%7.11亿2.70千万744.00亿10.1192
601066中信建投19.560+0.190+0.981%1.14亿5.87百万738.26亿25.0769
600011华能国际6.440+0.020+0.312%1.90亿2.97千万706.05亿18.4
601100恒立液压52.570+0.470+0.902%1.78亿3.39百万698.57亿28.2634
688041海光信息 #74.730-3.250-4.168%7.96亿1.06千万691.34亿138.3889
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 18/09/2024 16:29
  # 只限专业投资者