北向 - 深股通
每日额度余额(¥): 可用
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率
000651格力电器40.650+0.130+0.321%13.18亿3.26千万2,254.99亿7.7874
300781因赛集团 #40.480-0.280-0.687%2.76亿6.77百万33.06亿107.0899
300114中航电测 #40.360+0.010+0.025%1.70亿4.21百万238.37亿237.4118
002432九安医疗40.140+0.130+0.325%1.77亿4.44百万167.98亿14.2619
301517陕西华达 #40.050-0.310-0.768%7.57千万1.88百万9.02亿43.4712
000628高新发展39.820+1.120+2.894%10.06亿2.55千万74.34亿38.3253
301392汇成真空 #39.820-0.250-0.624%8.11千万2.02百万8.55亿--
300624万兴科技 #39.530+0.880+2.277%3.60亿9.16百万66.18亿86.3666
300870欧陆通 #39.170+0.080+0.205%5.87千万1.50百万39.56亿20.2953
301085亚康股份 #38.830+0.890+2.346%6.20千万1.60百万15.02亿40.4479
301333诺思格 #38.820-0.090-0.231%3.10千万79.43万22.07亿18.6635
301035润丰股份 #38.450+0.120+0.313%3.04千万78.69万106.77亿13.8309
000799酒鬼酒37.760+3.430+9.991%4.41亿1.20千万111.55亿22.3975
300811铂科新材 #37.500-0.120-0.319%7.95千万2.12百万85.97亿40.6989
301155海力风电 #37.480+0.330+0.888%4.58千万1.23百万33.85亿--
300558贝达药业 #37.450+0.090+0.241%3.27亿8.65百万155.86亿45.1205
301421波长光电 #37.090+1.210+3.372%7.63亿2.02千万16.62亿66.2321
000999华润三九37.070-0.300-0.803%4.20亿1.13千万476.73亿16.6174
002179中航光电36.920-0.140-0.378%1.76亿4.79百万764.81亿22.8423
002352顺丰控股36.920+0.330+0.902%5.62亿1.52千万1,752.11亿21.7176
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 19/09/2024 16:30
  # 只限专业投资者