北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率
601608中信重工3.530+0.160+4.748%1.15亿3.33千万146.24亿40.1136
601061中信金属7.140+0.250+3.628%1.16亿1.65千万34.53亿16.6047
601998中信银行6.290+0.280+4.659%5.15亿8.29千万2,318.34亿4.9528
600787中储股份4.590+0.180+4.082%8.18千万1.81千万95.70亿12.7535
600217中再资环4.970+0.450+9.956%4.31亿8.71千万62.77亿104.1929
600500中化国际3.900+0.220+5.978%1.00亿2.62千万131.99亿--
601098中南传媒12.850+0.180+1.421%1.63亿1.29千万227.55亿12.4757
601375中原证券3.700+0.220+6.322%3.46亿9.56千万119.97亿74
600020中原高速3.720+0.120+3.333%7.16千万1.95千万80.91亿11.7128
563000中国A500.738+0.034+4.830%1.10亿1.53亿----
601106中国一重2.390+0.080+3.463%7.29千万3.08千万158.41亿--
601888中国中免57.320+3.020+5.562%16.46亿2.93千万1,060.19亿17.6636
601618中国中冶2.770+0.090+3.358%2.97亿1.08亿478.45亿8.3939
601766中国中车7.310+0.290+4.131%9.99亿1.39亿1,707.81亿17.8293
601390中国中铁5.370+0.190+3.668%6.26亿1.18亿1,057.73亿4.1499
601800中国交建7.600+0.280+3.825%3.82亿5.10千万859.90亿5.4676
601319中国人保6.330+0.210+3.431%6.12亿9.79千万2,172.46亿12.4118
601628中国人寿36.800+1.270+3.574%6.21亿1.71千万7,398.60亿49.0667
601949中国出版6.030+0.230+3.966%1.06亿1.79千万105.71亿11.5761
600482中国动力21.190+0.340+1.631%3.65亿1.74千万458.48亿58.8611
上页12345678910下页下十页
回页顶
备注： 即时报价更新时间为 24/09/2024 16:29
  # 只限专业投资者