北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率
601318中国平安44.880+0.790+1.792%6.56亿1.47千万4,745.26亿9.2727
603296华勤技术44.880-0.780-1.708%4.24千万93.78万111.21亿15.8307
603556海兴电力44.600-0.490-1.087%1.87千万41.41万220.35亿22.0792
603713密尔克卫44.280+0.810+1.863%1.15千万25.87万70.33亿16.8744
688686奥普特 #44.070+0.610+1.404%9.37百万21.16万53.12亿27.7904
688981中芯国际 #43.770+0.340+0.783%8.56千万1.95百万863.54亿71.7541
600763通策医疗43.600+1.150+2.709%1.05亿2.40百万189.87亿39.1453
688507索辰科技 #43.260+0.300+0.698%3.86百万8.93万19.55亿61.9238
688123聚辰股份 #43.200+0.620+1.456%1.59千万36.64万67.03亿67.5
600702舍得酒业42.830+0.220+0.516%8.60千万1.98百万141.58亿8.012
600276恒瑞医药42.700-0.010-0.023%2.17亿5.05百万2,724.47亿62.7941
688187时代电气 #42.440-0.180-0.422%1.80千万42.17万119.05亿19.379
688439振华风光 #42.420+0.320+0.760%1.03千万24.06万47.96亿13.8945
600976健民集团42.000+0.540+1.302%1.15千万27.21万63.56亿12.3167
603979金诚信41.800+0.690+1.678%6.13千万1.46百万253.95亿24.4444
603259药明康德41.560-0.190-0.455%5.84亿1.40千万1,054.13亿12.7095
688390固德威 #41.300+0.310+0.756%8.17千万1.95百万33.09亿15.36
688348昱能科技 #41.220+0.370+0.906%1.89千万45.61万32.92亿29.2943
603486科沃斯41.150-0.990-2.349%6.18千万1.48百万239.86亿38.1019
688525佰维存储 #40.910+0.510+1.262%8.25千万2.00百万123.41亿--
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 24/09/2024 09:43
  # 只限专业投资者