北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率
688348昱能科技 #44.800+0.350+0.787%7.04千万1.56百万35.82亿31.8385
603556海兴电力44.570-0.700-1.546%5.47千万1.22百万221.23亿22.0644
603833欧派家居44.390+2.430+5.791%1.52亿3.44百万255.60亿8.9137
688563航材股份 #44.350+0.430+0.979%1.89千万42.64万50.59亿30.5862
688123聚辰股份 #44.210+0.210+0.477%7.10千万1.60百万69.27亿69.0781
688390固德威 #44.000+0.350+0.802%2.87亿6.47百万35.24亿16.3642
601318中国平安43.970+0.270+0.618%13.28亿3.03千万4,703.28亿9.0847
688981中芯国际 #43.860+0.690+1.598%4.33亿9.94百万858.37亿71.9016
600763通策医疗43.550+1.820+4.361%2.88亿6.65百万186.65亿39.1004
603713密尔克卫43.210+1.480+3.547%4.41千万1.02百万67.52亿16.4666
600702舍得酒业43.180+3.000+7.466%4.46亿1.05千万133.51亿8.0775
688439振华风光 #43.000+0.820+1.944%4.24千万99.04万48.05亿14.0845
688486龙迅股份 #43.000+0.190+0.444%1.80千万42.11万23.94亿41.058
603236移远通信42.860+1.000+2.389%1.08亿2.53百万110.75亿126.0588
688187时代电气 #42.850-0.400-0.925%1.38亿3.24百万120.81亿19.5662
688578艾力斯 #42.500+0.270+0.639%1.84亿4.38百万190.04亿29.7203
600976健民集团42.450+1.490+3.638%4.38千万1.05百万62.72亿12.4487
688525佰维存储 #41.830+0.700+1.702%2.58亿6.17百万125.64亿--
688798艾为电子 #41.510+1.410+3.516%5.20千万1.27百万54.25亿188.6818
603486科沃斯41.430+0.830+2.044%1.30亿3.14百万231.10亿38.3611
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 19/09/2024 12:15
  # 只限专业投资者