北向 - 前沪股通
实时
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率
603987康德莱6.070+0.250+4.296%2.34千万3.92百万25.67亿11.4528
603798康普顿7.290+0.210+2.966%1.73千万2.41百万18.16亿38.3684
603665康隆达13.740+0.260+1.929%5.38千万3.95百万21.59亿--
688186广大特材 #9.640+0.510+5.586%4.16千万4.40百万19.56亿18.902
600979广安爱众3.060+0.090+3.030%6.56千万2.17千万36.60亿16.6304
600382广东明珠3.550+0.100+2.899%1.44千万4.10百万23.96亿17.75
688357建龙微纳 #20.450+1.050+5.412%1.80千万89.91万19.41亿13.3372
603598引力传媒12.200+0.390+3.302%1.13亿9.39百万31.63亿67.7778
600624复旦复华3.340+0.160+5.031%6.41千万1.96千万21.77亿371.1111
688170德龙激光 #20.020+0.500+2.561%2.43千万1.22百万15.54亿52.6842
688053思科瑞 #17.440+0.710+4.244%2.05千万1.20百万7.24亿40.5581
688416恒烁股份 #21.930+1.060+5.079%3.02千万1.41百万9.98亿--
603106恒银科技5.790+0.530+10.076%4.43千万7.65百万27.38亿--
600805悦达投资3.580+0.080+2.286%3.30千万9.28百万29.76亿71.6
600983惠而浦7.160+0.260+3.768%3.10千万4.36百万52.88亿65.0909
603507振江股份20.890+0.860+4.294%7.53千万3.66百万36.92亿21.0521
601010文峰股份1.760+0.050+2.924%2.47千万1.42千万31.60亿19.5556
600628新世界6.120+0.200+3.378%3.05千万5.03百万38.30亿122.4
600318新力金融6.620+0.600+9.967%3.89亿5.88千万30.87亿110.3333
603080新疆火炬13.690+0.310+2.317%4.58千万3.37百万18.93亿14.4105
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 24/09/2024 16:29
  # 只限专业投资者