北向 - 前深股通
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率
002471中超控股2.700+0.030+1.124%2.23千万8.33百万33.80亿13.6364
300289利德曼 #4.320-0.140-3.139%2.24千万5.26百万18.60亿144
000850华茂股份3.330+0.030+0.909%2.24千万6.76百万31.13亿22.6531
000533顺钠股份3.540+0.060+1.724%2.26千万6.47百万23.83亿37.9828
002227奥特迅8.560-0.160-1.835%2.28千万2.69百万21.59亿--
000802北京文化5.840+0.090+1.565%2.28千万3.93百万41.14亿--
002667威领股份6.810+0.090+1.339%2.29千万3.41百万15.86亿18.9167
300237美晨生态 #1.320+0.020+1.538%2.31千万1.77千万18.70亿--
002175东方智造2.120+0.020+0.952%2.32千万1.11千万26.81亿25.2081
300300海峡创新 #2.450+0.050+2.083%2.32千万9.62百万16.00亿--
000656*ST金科股份1.030-0.050-4.630%2.34千万2.27千万57.33亿--
300706阿石创 #18.290+0.410+2.293%2.35千万1.31百万20.25亿203.2222
001332锡装股份25.920-0.830-3.103%2.35千万90.90万7.22亿16.9412
300051琏升科技 #8.300+0.280+3.491%2.37千万2.91百万29.33亿--
002659凯文教育3.740+0.130+3.601%2.39千万6.53百万21.60亿--
000973佛塑科技4.070+0.020+0.494%2.43千万6.00百万39.18亿18.5
002021*ST中捷资源1.930+0.010+0.521%2.43千万1.27千万23.14亿--
300359全通教育 #4.300+0.130+3.118%2.48千万5.88百万26.41亿215
000558莱茵体育2.370+0.020+0.851%2.50千万1.05千万30.28亿--
300439美康生物 #9.6500.0000.000%2.50千万2.59百万28.15亿14.403
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/04/2024 11:51
  # 只限专业投资者