南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数顺序流通市值市盈率沪港通深港通
00363上海实业控股10.820+0.320+3.048%1.59千万1.48百万117.64亿3.436
00777网龙9.940+0.280+2.899%1.47千万1.49百万52.81亿8.7374
02678天虹国际集团3.900+0.130+3.448%5.90百万1.53百万35.80亿--
01675亚信科技5.080+0.090+1.804%7.85百万1.54百万47.51亿7.9299
01992复星旅游文化3.530+0.110+3.216%5.44百万1.56百万43.91亿12.7841
02057中通快递-W176.000+7.400+4.389%2.72亿1.57百万1,426.20亿14.7136
06127昭衍新药7.230+0.170+2.408%1.13千万1.57百万8.60亿12.3508
02099中国黄金国际34.900+1.200+3.561%5.45千万1.58百万138.35亿--
01381粤丰环保4.5200.0000.000%7.15百万1.59百万110.27亿10.9709
00173嘉华国际1.720+0.020+1.176%2.73百万1.59百万54.23亿6.7188
03866青岛银行2.340+0.060+2.632%3.76百万1.61百万53.63亿3.7169
06160百济神州124.600+2.500+2.048%2.09亿1.71百万1,718.90亿--
00719山东新华制药股份5.400+0.110+2.079%9.21百万1.71百万10.53亿6.6069
00874白云山18.060+0.580+3.318%3.05千万1.72百万39.71亿6.5536
00179德昌电机控股10.360+0.220+2.170%1.77千万1.72百万96.81亿5.3593
01799新特能源6.910+0.490+7.632%1.20千万1.75百万25.99亿2.059
00336华宝国际2.110+0.050+2.427%3.71百万1.77百万68.15亿26.4228
03899中集安瑞科6.150+0.230+3.885%1.09千万1.80百万124.74亿10.0508
03369秦港股份2.040+0.030+1.493%3.66百万1.82百万16.93亿6.8407
00590六福集团14.680+0.560+3.966%2.67千万1.84百万86.19亿4.8771
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 24/09/2024 16:29