北向 - 前深股通
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率
300904威力传动 #35.230-0.640-1.784%2.03千万57.21万7.89亿51.8088
002667威领股份6.130-0.170-2.698%1.04亿1.70千万14.86亿--
002083孚日股份4.230+0.030+0.714%1.43千万3.38百万32.79亿12.0857
002943宇晶股份18.440-0.290-1.548%1.22亿6.63百万22.67亿33.1774
002235安妮股份4.350+0.050+1.163%8.31千万1.92千万23.80亿--
300155安居宝 #3.720+0.010+0.270%1.10亿2.94千万12.26亿--
300572安车检测 #11.110-0.090-0.804%2.22千万2.00百万20.56亿--
300328宜安科技 #5.490-0.270-4.687%2.60亿4.67千万39.53亿1120.4082
300310宜通世纪 #5.370+0.090+1.705%13.01亿2.41亿36.52亿107.4
002479富春环保3.820+0.040+1.058%2.53千万6.66百万32.62亿16.6087
300299富春股份 #3.900+0.050+1.299%8.40千万2.16千万26.56亿390
300228富瑞特装 #5.540-0.020-0.360%3.72千万6.68百万30.19亿21.3077
002137实益达5.020+0.010+0.200%3.39千万6.74百万19.86亿277.3481
002476宝莫股份3.540-0.030-0.840%1.29千万3.64百万21.85亿411.6279
002047宝鹰股份1.490+0.020+1.361%1.60千万1.09千万19.72亿--
300616尚品宅配 #9.870+0.100+1.024%1.95千万1.99百万15.24亿29.9091
002551尚荣医疗2.460-0.020-0.806%3.64千万1.48千万15.14亿--
300099尤洛卡 #4.670+0.030+0.647%2.68千万5.74百万26.98亿26.0312
002253川大智胜9.990+0.080+0.807%4.56千万4.56百万20.59亿--
300505川金诺 #10.670+0.020+0.188%3.76千万3.53百万23.15亿--
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/09/2024 16:30
  # 只限专业投资者