北向 - 前深股通
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率
002510天汽模3.890+0.100+2.639%9.70千万2.53千万35.31亿43.2222
300190维尔利 #2.930+0.100+3.534%2.77千万9.56百万21.97亿--
300205ST天喻信息 #5.140+0.100+1.984%7.44千万1.47千万21.47亿112.2271
300328宜安科技 #5.590+0.100+1.821%2.66亿4.85千万37.68亿1140.8163
300664鹏鹞环保 #4.240+0.100+2.415%3.36千万8.02百万30.97亿12.563
000042中洲控股3.980+0.110+2.842%4.85千万1.23千万25.70亿--
000068华控赛格3.190+0.110+3.571%1.89亿5.94千万31.01亿4.9115
000716黑芝麻3.670+0.110+3.090%5.40千万1.49千万24.94亿63.2759
001267汇绿生态4.940+0.110+2.277%6.00千万1.22千万17.53亿70.5714
002040南京港5.660+0.110+1.982%1.79千万3.18百万26.86亿16.4535
002278神开股份4.390+0.110+2.570%4.35千万9.98百万14.30亿63.4393
002398垒知集团3.410+0.110+3.333%2.52千万7.45百万19.12亿15.5
002548金新农3.680+0.110+3.081%3.57千万9.83百万28.72亿--
002551尚荣医疗2.570+0.110+4.472%5.42千万2.15千万15.02亿--
002702海欣食品3.250+0.110+3.503%3.92千万1.22千万14.50亿722.2222
002969嘉美包装2.790+0.110+4.104%3.80千万1.39千万15.46亿17.298
300004南风股份 #4.300+0.110+2.625%4.98千万1.17千万20.11亿--
300032金龙机电 #3.440+0.110+3.303%7.74千万2.28千万26.75亿--
300137先河环保 #3.760+0.110+3.014%2.96千万7.95百万19.26亿--
300194福安药业 #3.850+0.110+2.941%6.62千万1.74千万36.20亿20.2632
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 24/09/2024 16:30
  # 只限专业投资者