北向 - 前沪股通
实时
代号名称最新变动变动率成交金额成交股数顺序流通市值市盈率
600794保税科技3.600+0.020+0.559%5.31千万1.49千万43.40亿17.1429
603126中材节能6.0600.0000.000%9.49千万1.57千万37.00亿25.7982
600397安源煤业2.160+0.010+0.465%3.46千万1.61千万21.28亿--
600067冠城大通1.840+0.070+3.955%2.97千万1.64千万24.63亿--
600239云南城投2.030+0.050+2.525%3.45千万1.72千万31.79亿--
600568ST中珠医疗1.500-0.010-0.662%2.53千万1.72千万23.63亿--
600382广东明珠4.240-0.050-1.166%7.49千万1.78千万33.00亿21.2
603009北特科技16.130+0.650+4.199%2.87亿1.79千万52.39亿115.2143
603106恒银科技5.230+0.330+6.735%9.19千万1.79千万25.51亿--
603616韩建河山3.360-0.060-1.754%6.07千万1.81千万13.04亿--
600503华丽家族2.040+0.040+2.000%3.71千万1.84千万32.05亿56.3536
600759ST洲际油气2.760+0.080+2.985%5.11千万1.87千万111.05亿7.8812
603598引力传媒15.360+0.490+3.295%2.97亿1.95千万39.83亿--
600467好当家1.940+0.020+1.042%3.81千万1.99千万28.05亿64.6667
603167渤海轮渡9.500-0.290-2.962%1.93亿2.01千万45.93亿17.9245
600743华远地产1.140+0.020+1.786%2.28千万2.02千万26.28亿--
600070ST浙江富润1.110+0.030+2.778%2.29千万2.03千万5.47亿--
600469风神股份5.990-0.040-0.663%1.22亿2.05千万33.81亿12.4792
600622光大嘉宝2.190+0.080+3.791%4.55千万2.12千万31.64亿54.75
600830香溢融通6.360+0.390+6.533%1.33亿2.13千万27.12亿129.7959
上页12345678910下页
回页顶
备注： 即时报价更新时间为 26/04/2024 16:29
  # 只限专业投资者