北向 - 前沪股通
实时
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率
603686福龙马7.550+0.220+3.001%4.28千万5.73百万30.45亿13.4821
603538美诺华10.310+0.230+2.282%2.63千万2.56百万21.40亿206.2
603676卫信康7.640+0.230+3.104%1.76千万2.33百万32.25亿15.28
603895天永智能16.130+0.230+1.447%1.07千万67.16万17.18亿--
603080新疆火炬13.620+0.240+1.794%3.84千万2.83百万18.93亿14.3368
603136天目湖10.100+0.240+2.434%4.20千万4.19百万26.63亿18.5389
603168莎普爱思6.400+0.240+3.896%3.73千万5.91百万19.87亿91.4286
603167渤海轮渡7.430+0.250+3.482%4.81千万6.53百万33.68亿14.0189
603315福鞍股份8.710+0.250+2.955%1.74千万2.01百万25.97亿37.8696
603598引力传媒12.060+0.250+2.117%8.37千万7.01百万31.63亿67
688317之江生物 #14.530+0.250+1.751%2.62千万1.81百万27.44亿--
603823百合花8.570+0.260+3.129%4.79千万5.63百万34.16亿29.5517
688299长阳科技 #12.020+0.260+2.211%3.09千万2.58百万33.73亿35.3529
688588凌志软件 #7.410+0.260+3.636%2.42千万3.33百万28.60亿34.0377
600833第一医药10.940+0.270+2.530%2.05千万1.89百万23.80亿27.35
603110东方材料9.280+0.270+2.997%3.52千万3.83百万18.13亿35.6923
688155先惠技术 #35.230+0.270+0.772%3.99千万1.14百万37.53亿94.8573
600560金自天正12.430+0.280+2.305%4.26千万3.46百万27.17亿52.9387
600802福建水泥3.090+0.280+9.964%9.35千万3.08千万12.88亿--
600078澄星股份5.230+0.290+5.870%5.37千万1.04千万32.73亿--
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 24/09/2024 14:09
  # 只限专业投资者