沪股通名单(北向)
实时
每日额度余额(¥):501.425亿(96%)
代号名称最新变动变动率顺序成交金额成交股数流通市值市盈率
603799华友钴业29.86-1.98-6.22%1.719B56.510M33.937B21.0965
603157拉夏贝尔5.19-0.30-5.46%120.034M22.839M800.459M--
600536中国软件79.92-3.58-4.29%2.181B26.942M41.296B363.2727
600460士兰微15.93-0.69-4.15%1.145B71.032M21.806B122.5385
600703三安光电18.37-0.77-4.02%2.825B152.341M78.061B26.6232
603595东尼电子26.10-1.04-3.83%69.340M2.610M1.891B45.1089
600122宏图高科2.64-0.09-3.30%90.701M34.287M3.162B--
603626科森科技8.94-0.29-3.14%70.355M7.804M1.460B29.6026
603596伯特利20.47-0.62-2.94%58.572M2.831M3.623B34.1167
600850华东电脑25.51-0.75-2.86%154.021M5.981M11.199B35.6434
600667太极实业7.48-0.21-2.73%299.618M39.819M13.006B27.7037
603363傲农生物15.14-0.42-2.70%117.302M7.698M2.863B216.2857
600410华胜天成10.66-0.28-2.56%613.240M56.821M12.020B--
600216浙江医药13.08-0.34-2.53%243.918M18.479M12.952B34.4211
600860京城股份6.00-0.15-2.44%49.401M8.218M1.980B--
603517绝味食品44.00-1.10-2.44%137.993M3.127M11.898B39.4867
600584长电科技23.30-0.58-2.43%1.507B64.801M23.512B--
600699均胜电子15.72-0.38-2.36%233.131M14.791M20.934B15.3906
603737三棵树82.30-1.99-2.36%49.641M598,45415.554B68.9915
603019中科曙光34.86-0.84-2.35%781.592M22.236M32.141B72.8374
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 11/12/2019 15:59