代号 | 名称 | 最新 | 变动 | 变动率![]() | 成交金额 | 成交股数 | 流通市值 | 市盈率 | |||||||||||||
301039 | 中集车辆 # | ![]() | 11.14 | +1.86 | +20.04% | 548.593M | 52.522M | 1.712B | 23.2083 | ||||||||||||
002292 | 奥飞娱乐 | ![]() | 5.01 | +0.46 | +10.11% | 269.507M | 55.451M | 4.438B | -- | ||||||||||||
000951 | 中国重汽 | ![]() | 11.53 | +1.05 | +10.02% | 282.052M | 25.495M | 12.312B | 12.8111 | ||||||||||||
000657 | 中钨高新 | ![]() | 12.43 | +1.13 | +10.00% | 432.904M | 36.458M | 10.709B | 25.8958 | ||||||||||||
002183 | 怡亚通 | ![]() | 8.58 | +0.78 | +10.00% | 2.649B | 332.189M | 18.587B | 39 | ||||||||||||
002490 | 山东墨龙 | ![]() | 4.09 | +0.37 | +9.95% | 41.639M | 10.410M | 2.015B | -- | ||||||||||||
300827 | 上能电气 # | ![]() | 33.93 | +2.93 | +9.45% | 451.783M | 13.437M | 3.339B | 135.72 | ||||||||||||
002460 | 赣锋锂业 | ![]() | 117.21 | +9.66 | +8.98% | 5.127B | 44.680M | 92.434B | 31.4236 | ||||||||||||
300408 | 三环集团 # | ![]() | 30.18 | +2.32 | +8.33% | 719.118M | 24.329M | 48.778B | 27.4364 | ||||||||||||
002371 | 北方华创 | ![]() | 259.00 | +16.79 | +6.93% | 2.202B | 8.638M | 119.120B | 120.5885 | ||||||||||||
002459 | 晶澳科技 | ![]() | 89.84 | +5.79 | +6.89% | 1.388B | 15.731M | 63.938B | 70.1875 | ||||||||||||
300428 | 立中集团 # | ![]() | 22.87 | +1.47 | +6.87% | 292.431M | 13.025M | 9.932B | 30.4933 | ||||||||||||
300661 | 圣邦股份 # | ![]() | 301.62 | +18.42 | +6.50% | 627.054M | 2.103M | 62.292B | 101.3338 | ||||||||||||
002738 | 中矿资源 | ![]() | 94.39 | +5.64 | +6.35% | 1.724B | 18.554M | 26.683B | 53.2765 | ||||||||||||
300785 | 值得买 # | ![]() | 45.57 | +2.65 | +6.17% | 193.569M | 4.367M | 1.345B | 22.4483 | ||||||||||||
300496 | 中科创达 # | ![]() | 105.69 | +5.78 | +5.79% | 423.090M | 4.050M | 31.968B | 69.2096 | ||||||||||||
002594 | 比亚迪 | ![]() | 282.50 | +15.38 | +5.76% | 8.194B | 29.349M | 308.539B | 266.5094 | ||||||||||||
300487 | 蓝晓科技 # | ![]() | 75.74 | +4.04 | +5.63% | 192.217M | 2.588M | 9.346B | 52.965 | ||||||||||||
002518 | 科士达 | ![]() | 16.94 | +0.87 | +5.41% | 189.893M | 11.421M | 9.085B | 26.4688 | ||||||||||||
002497 | 雅化集团 | ![]() | 28.67 | +1.47 | +5.40% | 1.963B | 68.732M | 28.457B | 34.9634 | ||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 17/05/2022 16:30 |
# 只限专业投资者 |