代号 | 名称 | 最新 | 变动 | 变动率![]() | 成交金额 | 成交股数 | 流通市值 | 市盈率 | |||||||||||||
300369 | 绿盟科技 # | ![]() | 14.89 | +2.48 | +19.98% | 592.094M | 40.366M | 9.095B | -- | ||||||||||||
300390 | 天华超净 # | ![]() | 28.95 | +2.71 | +10.33% | 861.450M | 30.906M | 9.401B | -- | ||||||||||||
002002 | 鸿达兴业 | ![]() | 3.93 | +0.36 | +10.08% | 1.105B | 291.336M | 9.774B | -- | ||||||||||||
002212 | 天融信 | ![]() | 20.89 | +1.90 | +10.01% | 395.414M | 19.353M | 21.282B | -- | ||||||||||||
000913 | 钱江摩托 | ![]() | 27.14 | +2.28 | +9.17% | 308.622M | 11.596M | 11.275B | -- | ||||||||||||
300010 | 豆神教育 # | ![]() | 9.86 | +0.77 | +8.47% | 704.319M | 73.521M | 6.613B | -- | ||||||||||||
002439 | 启明星辰 | ![]() | 30.94 | +2.16 | +7.51% | 614.182M | 20.442M | 20.549B | -- | ||||||||||||
300115 | 长盈精密 # | ![]() | 23.82 | +1.60 | +7.20% | 1.370B | 58.258M | 20.131B | -- | ||||||||||||
000035 | 中国天楹 | ![]() | 4.69 | +0.31 | +7.08% | 208.313M | 45.214M | 10.746B | -- | ||||||||||||
002034 | 旺能环境 | ![]() | 17.22 | +1.10 | +6.82% | 117.879M | 6.967M | 6.742B | -- | ||||||||||||
002139 | 拓邦股份 | ![]() | 11.73 | +0.70 | +6.35% | 1.174B | 101.571M | 10.335B | -- | ||||||||||||
002030 | 达安基因 | ![]() | 33.96 | +1.98 | +6.19% | 2.014B | 58.975M | 27.387B | -- | ||||||||||||
002093 | 国脉科技 | ![]() | 6.71 | +0.37 | +5.84% | 131.202M | 19.697M | 6.357B | -- | ||||||||||||
002250 | 联化科技 | ![]() | 25.49 | +1.40 | +5.81% | 343.460M | 13.607M | 22.120B | -- | ||||||||||||
300118 | 东方日升 # | ![]() | 15.04 | +0.79 | +5.54% | 811.196M | 55.562M | 9.006B | -- | ||||||||||||
002912 | 中新赛克 | ![]() | 50.91 | +2.59 | +5.36% | 225.064M | 4.499M | 6.051B | -- | ||||||||||||
002672 | 东江环保 | ![]() | 8.28 | +0.42 | +5.34% | 123.460M | 15.059M | 5.226B | -- | ||||||||||||
000625 | 长安汽车 | ![]() | 18.15 | +0.90 | +5.22% | 2.911B | 163.342M | 67.286B | -- | ||||||||||||
002585 | 双星新材 | ![]() | 9.49 | +0.46 | +5.09% | 382.207M | 40.450M | 7.945B | -- | ||||||||||||
300072 | 三聚环保 # | ![]() | 6.72 | +0.32 | +5.00% | 245.767M | 37.224M | 13.884B | -- | ||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 26/02/2021 16:30 |
# 只限专业投资者 |