北向 - 前沪股通
实时
代号名称最新变动变动率成交金额成交股数流通市值市盈率倒序
603887城地香江5.010+0.140+2.875%6.10千万1.23千万21.95亿863.7931
600716凤凰股份2.950+0.100+3.509%3.31千万1.14千万26.68亿359.7561
600676交运股份3.500+0.070+2.041%2.12千万6.11百万35.28亿350
600818中路股份23.750-0.020-0.084%3.50亿1.47千万56.56亿339.2857
600119长江投资6.350+0.050+0.794%5.51千万8.73百万23.01亿317.5
600193创兴资源3.390-0.020-0.587%2.26千万6.73百万14.51亿226
600983惠而浦8.500+0.050+0.592%1.35千万1.59百万64.76亿212.5
600518ST康美药业2.000+0.070+3.627%2.45亿1.24亿262.73亿200
600495晋西车轴3.740+0.020+0.538%4.18千万1.12千万44.94亿187
688211中科微至 #29.890+0.640+2.188%6.56百万22.10万19.02亿186.8125
600386北巴传媒3.330+0.090+2.778%4.13千万1.25千万26.13亿166.5
600082海泰发展2.380+0.020+0.847%2.04千万8.65百万14.97亿151.5924
600825新华传媒4.450+0.090+2.064%1.02亿2.30千万45.56亿148.3333
600807济南高新2.880+0.020+0.699%2.65千万9.23百万22.51亿144
603808歌力思7.800+0.050+0.645%2.42千万3.10百万28.60亿130
600830香溢融通6.360+0.390+6.533%1.33亿2.13千万27.12亿129.7959
603168莎普爱思8.700+0.170+1.993%5.91千万6.85百万27.52亿124.2857
600628新世界6.030+0.090+1.515%2.12千万3.53百万38.42亿120.6
600470六国化工4.710-0.010-0.212%2.64亿5.66千万24.62亿117.75
603009北特科技16.130+0.650+4.199%2.87亿1.79千万52.39亿115.2143
12345678910下页
回页顶
备注： 即时报价更新时间为 26/04/2024 16:29
  # 只限专业投资者