北向 - 前沪股通
实时
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
512010医药ETF0.312+0.003+0.971%3.40亿10.92亿----
600611大众交通6.790+0.030+0.444%16.23亿2.41亿105.68亿48.5
600518康美药业1.730+0.030+1.765%2.08亿1.20亿231.42亿173
603626科森科技8.420+0.240+2.934%9.00亿1.09亿45.39亿--
600838上海九百7.030+0.350+5.240%4.97亿7.03千万26.78亿43.9375
600280中央商场2.590+0.090+3.600%1.60亿6.21千万28.21亿--
600622光大嘉宝1.860+0.080+4.494%1.14亿6.11千万26.69亿--
600193创兴资源2.190+0.110+5.288%1.27亿5.83千万8.85亿--
600711ST盛屯矿业3.540+0.100+2.907%2.03亿5.82千万107.42亿41.9431
600165*ST宁科生物2.110+0.100+4.975%1.13亿5.66千万13.77亿--
600439瑞贝卡2.410-0.020-0.823%1.33亿5.64千万27.51亿221.1009
600101明星电力7.370+0.060+0.821%3.90亿5.29千万40.05亿22.5176
600082海泰发展2.270-0.040-1.732%1.17亿5.24千万14.65亿115.8163
600804*ST鹏博士1.560+0.020+1.299%7.75千万5.03千万21.45亿--
600716凤凰股份2.790+0.010+0.360%1.39亿4.97千万26.02亿340.2439
600227赤天化1.660+0.010+0.606%7.52千万4.60千万21.09亿--
603007*ST花王股份6.690-0.350-4.972%2.51亿3.63千万28.64亿--
600495晋西车轴3.450+0.200+6.154%1.23亿3.60千万39.27亿172.5
600467好当家1.580+0.050+3.268%5.63千万3.59千万22.35亿52.6667
600318新力金融5.620+0.150+2.742%1.81亿3.23千万28.05亿93.6667
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 19/09/2024 16:29
  # 只限专业投资者