前深股通名单(北向)
代号名称最新变动变动率成交金额成交股数顺序流通市值市盈率
002260*ST德奥通航--------------
300799左江科技 #50.33+0.59+1.19%12.484M249,6001.623B--
002947恒铭达27.05+0.23+0.86%17.066M632,8901.709B--
002907华森制药12.080.000.00%8.537M711,2003.434B--
000042中洲控股7.66-0.13-1.67%5.469M711,7005.172B--
002951金时科技9.43-0.09-0.95%9.562M1.014M682.267M--
002393力生制药20.010.000.00%21.084M1.060M3.651B--
002955鸿合科技16.89-0.05-0.30%19.170M1.139M1.647B--
300439美康生物 #18.660.000.00%21.744M1.164M4.429B--
002095生意宝13.34-0.04-0.30%16.771M1.261M3.368B--
300571平治信息 #39.35-0.63-1.58%52.278M1.335M3.853B--
300518盛讯达 #38.51-0.57-1.46%52.668M1.381M3.647B--
300516久之洋 #31.95+0.71+2.27%44.278M1.388M5.623B--
300392腾信股份 #7.13-0.19-2.60%10.419M1.448M2.163B--
002802洪汇新材22.99-0.73-3.08%34.240M1.480M2.523B--
002962五方光电13.11+0.08+0.61%21.123M1.626M2.152B--
002796世嘉科技9.43-0.04-0.42%15.497M1.654M2.094B--
002016世荣兆业5.62-0.03-0.53%9.707M1.729M3.881B--
002766*ST索菱股份4.67+0.02+0.43%8.307M1.787M1.374B--
002462嘉事堂13.04+0.01+0.08%23.827M1.834M3.254B--
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 17/09/2021 16:30
  # 只限专业投资者