南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通倒序深港通
00001长和43.750-0.250-0.568%2.63亿5.99百万1,675.64亿7.1254✓✓
00002中电控股71.250-0.150-0.210%2.03亿2.85百万1,800.10亿27.0913✓✓
00003香港中华煤气6.3600.0000.000%1.26亿1.98千万1,186.77亿19.5692✓✓
00004九龙仓集团18.700-0.280-1.475%1.74千万92.21万571.48亿60.3226✓✓
00005汇丰控股68.9500.0000.000%14.04亿2.03千万12,648.06亿7.6946✓✓
00006电能实业53.500+0.450+0.848%1.74亿3.25百万1,140.14亿18.9716✓✓
00008电讯盈科4.380-0.060-1.351%4.93千万1.12千万339.00亿--✓✓
00010恒隆集团9.010-0.050-0.552%2.48千万2.74百万122.68亿4.3738✓✓
00011恒生银行93.750-0.850-0.899%1.74亿1.84百万1,764.63亿10.4515✓✓
00012恒基地产25.200-0.250-0.982%1.05亿4.13百万1,220.03亿13.1937✓✓
00013和黄医药25.900-1.300-4.779%1.08亿4.07百万225.71亿27.6993✓✓
00014希慎兴业12.620-0.020-0.158%2.32千万1.83百万129.61亿--✓✓
00016新鸿基地产81.200-0.150-0.184%2.82亿3.46百万2,353.00亿12.3592✓✓
00017新世界发展7.820+0.110+1.427%1.23亿1.57千万196.80亿20.0513✓✓
00019太古股份公司Ａ63.250-0.250-0.394%4.94千万77.76万520.51亿3.1688✓✓
00020商汤－Ｗ1.190+0.020+1.709%3.24亿2.73亿418.19亿--✓✓
00027银河娱乐30.850-0.350-1.122%5.94亿1.90千万1,349.25亿19.7503✓✓
00038第一拖拉机股份8.060+0.160+2.025%2.13千万2.64百万31.59亿8.2347✓✓
00066港铁公司27.450-0.400-1.436%1.11亿4.00百万1,708.71亿21.7857✓✓
00081中国海外宏洋集团1.4800.0000.000%1.57千万1.05千万52.68亿2.0737✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 23/09/2024 16:29