南向(北水) - 港股通
代号名称最新变动变动率倒序成交金额成交股数流通市值市盈率沪港通深港通
00535金地商置0.204+0.036+21.429%3.51千万1.70亿33.89亿9.0182✓✓
01942马可数字科技0.710+0.120+20.339%3.70千万5.37千万5.51亿--✓✓
00921海信家电22.500+2.760+13.982%9.15千万4.23百万103.41亿9.8509✓✓
02777富力地产0.740+0.090+13.846%5.95百万8.24百万27.77亿--✓✓
06698星空华文2.680+0.300+12.605%7.72百万2.93百万10.68亿--✓✓
06181老铺黄金129.700+13.600+11.714%7.27千万58.61万122.92亿--✓✓
00853微创医疗5.320+0.550+11.530%4.22千万8.21百万97.62亿--✓✓
09922九毛九2.440+0.250+11.416%4.40千万1.87千万34.42亿7.1678✓✓
01918融创中国1.010+0.090+9.783%1.87亿1.90亿87.09亿--✓✓
02977京基金融国际－旧0.450+0.040+9.756%6.98百万1.55千万4.12亿--✓✓
09896名创优品31.900+2.800+9.622%1.27亿4.09百万401.71亿14.5251✓✓
01109华润置地21.050+1.750+9.067%3.22亿1.57千万1,501.06亿4.3567✓✓
02202万科企业4.250+0.350+8.974%3.31亿7.94千万93.78亿3.7576✓✓
09979绿城管理控股3.080+0.250+8.834%1.48千万4.92百万61.91亿5.6097✓✓
06969思摩尔国际9.670+0.760+8.530%1.44亿1.55千万595.68亿32.6032✓✓
01908建发国际集团11.100+0.860+8.398%4.82千万4.41百万223.91亿3.8729✓✓
02602万物云19.440+1.500+8.361%3.67千万1.94百万227.75亿10.6646✓✓
01579颐海国际11.660+0.880+8.163%2.05千万1.80百万120.88亿12.1352✓✓
01070ＴＣＬ电子5.040+0.370+7.923%1.85千万3.68百万127.06亿16.4437✓✓
00960龙湖集团8.580+0.620+7.789%1.71亿2.03千万590.51亿3.7746✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 19/09/2024 11:42