南向(北水) - 港股通
代号名称最新变动变动率倒序成交金额成交股数流通市值市盈率沪港通深港通
00535金地商置0.195+0.027+16.071%4.67千万2.29亿32.40亿8.6204
01942马可数字科技0.680+0.090+15.254%5.23千万7.61千万5.28亿--
00921海信家电22.600+2.860+14.488%1.50亿6.84百万103.87亿9.8947
02777富力地产0.730+0.080+12.308%8.11百万1.12千万27.39亿--
06808高鑫零售1.400+0.150+12.000%2.21千万1.59千万133.56亿--
06181老铺黄金130.000+13.900+11.972%1.15亿91.74万123.21亿--
06698星空华文2.650+0.270+11.345%9.43百万3.57百万10.56亿--
00853微创医疗5.310+0.540+11.321%7.20千万1.38千万97.44亿--
09922九毛九2.430+0.240+10.959%8.30千万3.46千万34.28亿7.1384
01908建发国际集团11.340+1.100+10.742%9.52千万8.59百万228.75亿3.9567
09896名创优品31.650+2.550+8.763%2.77亿8.82百万398.56亿14.4113
02202万科企业4.230+0.330+8.462%4.84亿1.16亿93.34亿3.7399
09690途虎-W18.400+1.420+8.363%6.64千万3.67百万149.39亿0.8056
09869海伦司1.440+0.110+8.271%3.88百万2.75百万18.22亿9.2349
01860汇量科技1.310+0.100+8.264%7.74百万6.01百万20.62亿11.8441
02669中海物业4.980+0.380+8.261%5.94千万1.21千万163.54亿11.1046
03868信义能源0.790+0.060+8.219%2.11千万2.75千万65.28亿6.2898
01579颐海国际11.660+0.880+8.163%3.85千万3.34百万120.88亿12.1352
02155森松国际4.300+0.320+8.040%4.75千万1.13千万52.17亿5.3642
00189东岳集团5.940+0.440+8.000%1.67亿2.86千万102.92亿16.9042
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 19/09/2024 16:29