南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率沪港通深港通
02800盈富基金19.740+0.790+4.169%269.14亿13.78亿1,503.40亿--✓✓
03033南方恒生科技3.848+0.212+5.831%52.21亿13.77亿305.03亿--✓✓
00939建设银行5.930+0.270+4.770%62.59亿10.68亿14,256.75亿4.0984✓✓
01398工商银行4.700+0.260+5.856%38.44亿8.29亿4,079.32亿4.3422✓✓
03988中国银行3.680+0.130+3.662%22.36亿6.11亿3,077.30亿4.5025✓✓
01918融创中国1.170+0.140+13.592%5.81亿5.22亿100.89亿--✓✓
00020商汤－Ｗ1.230+0.040+3.361%5.43亿4.47亿432.25亿--✓✓
01288农业银行3.850+0.150+4.054%14.40亿3.78亿1,183.44亿4.8413✓✓
00788中国铁塔1.030+0.020+1.980%3.09亿3.02亿480.64亿16.7123✓✓
00857中国石油股份6.220+0.270+4.538%16.45亿2.66亿1,312.35亿6.3994✓✓
01810小米集团－Ｗ21.200+0.650+3.163%48.97亿2.31亿5,289.51亿27.4203✓✓
01468京基金融国际－新0.455+0.030+7.059%9.80千万2.13亿4.17亿--✓✓
03800协鑫科技1.100+0.070+6.796%2.09亿1.97亿296.13亿10.5166✓✓
00386中国石油化工股份4.760+0.170+3.704%8.55亿1.81亿1,158.46亿8.8494✓✓
00467联合能源集团0.320+0.010+3.226%5.15千万1.65亿83.33亿--✓✓
02318中国平安40.350+2.700+7.171%60.61亿1.52亿3,005.10亿7.548✓✓
01359中国信达0.630+0.040+6.780%9.37千万1.51亿85.48亿5.1854✓✓
02828恒生中国企业68.540+3.220+4.930%97.46亿1.44亿222.12亿--✓✓
09988阿里巴巴－Ｗ92.000+5.250+6.052%128.38亿1.42亿17,644.79亿21.0875✓✓
01093石药集团5.180+0.250+5.071%7.25亿1.41亿608.42亿9.4803✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 24/09/2024 16:29