南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率沪港通深港通
00467联合能源集团0.310-0.025-7.463%3.09亿10.30亿80.73亿--✓✓
02800盈富基金18.950+0.010+0.053%137.47亿7.23亿1,410.45亿--✓✓
03033南方恒生科技3.636-0.004-0.110%17.23亿4.72亿289.06亿--✓✓
00939建设银行5.660+0.080+1.434%15.74亿2.79亿13,607.62亿3.9168✓✓
00020商汤－Ｗ1.190+0.020+1.709%3.24亿2.73亿418.19亿--✓✓
01918融创中国1.030-0.010-0.962%2.52亿2.39亿88.82亿--✓✓
01398工商银行4.440+0.050+1.139%10.38亿2.34亿3,853.66亿4.1072✓✓
00788中国铁塔1.010+0.010+1.000%2.08亿2.06亿471.30亿16.4086✓✓
01810小米集团－Ｗ20.550+0.670+3.370%40.24亿1.96亿5,127.34亿26.6133✓✓
03988中国银行3.550+0.050+1.429%6.58亿1.86亿2,968.59亿4.3489✓✓
01288农业银行3.700+0.030+0.817%5.06亿1.37亿1,137.34亿4.6586✓✓
00857中国石油股份5.950+0.090+1.536%8.05亿1.35亿1,255.38亿6.1294✓✓
02269药明生物12.700-0.680-5.082%16.55亿1.26亿527.55亿14.0403✓✓
00386中国石油化工股份4.590+0.060+1.325%5.35亿1.17亿1,117.09亿8.5441✓✓
03800协鑫科技1.0300.0000.000%1.16亿1.13亿277.28亿9.8599✓✓
00175吉利汽车10.180+0.210+2.106%11.30亿1.11亿1,025.08亿18.0952✓✓
01816中广核电力3.010+0.150+5.245%2.77亿9.26千万336.03亿12.8711✓✓
01359中国信达0.5900.0000.000%5.13千万8.59千万80.05亿4.8623✓✓
01093石药集团4.930-0.060-1.202%4.26亿8.55千万584.69亿9.0342✓✓
02828恒生中国企业65.320+0.240+0.369%54.97亿8.40千万216.61亿--✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 23/09/2024 16:29