港股通名单(南向)
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率沪港通深港通
01533庄园牧场10.520+0.460+4.573%6.437M609,000369.568M39.0799
00187京城机电股份3.970-0.050-1.244%17.439M4.362M397.000M--
01057浙江世宝2.210+0.040+1.843%42.046M18.932M479.095M47.2061
00895东江环保2.890+0.020+0.697%942,482328,800578.397M13.718
02218安德利果汁6.700+0.200+3.077%257,75538,500583.999M13.3129
01053重庆钢铁股份1.100-0.010-0.901%1.213M1.092M591.940M3.6148
02068中铝国际1.820-0.030-1.622%8.731M4.825M727.046M--
00588北京北辰实业股份1.060+0.010+0.952%981,680936,000749.441M15.4816
01635大众公用1.490+0.010+0.676%159,130107,000795.128M12.7307
00568山东墨龙3.200-0.080-2.439%2.599M805,200819.604M--
00059天誉置业0.0990.0000.000%109.361M1.086B836.187M--
00553南京熊猫电子股份3.960+0.090+2.326%25.125M5.899M958.320M73.7137
03369秦港股份1.1900.0000.000%498,620416,500987.525M5.3513
01065天津创业环保股份3.110-0.010-0.321%117,72038,0001.057B5.4229
01349复旦张江3.400+0.030+0.890%1.458M432,0001.108B13.8333
00719山东新华制药股份6.530+0.200+3.160%154.055M22.634M1.273B9.963
01858春立医疗13.460-0.160-1.175%9.131M677,0011.290B12.366
01330绿色动力环保3.280-0.050-1.502%3.115M949,0001.326B5.6049
01282宝新金融0.046-0.002-4.167%66.598M1.419B1.444B--
00038第一拖拉机股份3.7400.0000.000%3.318M891,9091.466B8.1104
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 30/06/2022 16:29