南向(北水) - 港股通
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00522 ASMPT79.850+1.150+1.461%5.11亿6.49百万330.98亿46.1561✓✓
00973 L'OCCITANE33.850-0.100-0.295%8.29百万24.40万499.95亿62.5059✓✓
01244 3D MEDICINES3.900+0.090+2.362%2.32百万59.45万10.07亿--✓✓
01821 ESR11.6600.0000.000%6.03千万5.15百万491.28亿29.8798✓✓
03650 KEEP6.010+0.190+3.265%8.86百万1.48百万31.59亿1.4523✓✓
06088 FIT HON TENG2.580-0.050-1.901%1.24亿4.82千万188.08亿18.1634✓✓
06886 HTSC8.390+0.230+2.819%1.47千万1.76百万144.23亿5.6767✓✓
00631三一国际4.570+0.260+6.032%1.85千万4.07百万145.92亿7.197✓✓
01530三生制药6.160-0.040-0.645%1.41千万2.27百万148.87亿8.7916✓✓
00363上海实业控股11.380+0.060+0.530%6.97百万61.59万123.72亿3.6138✓✓
01385上海复旦11.420+0.040+0.351%3.77千万3.30百万32.47亿11.8536✓✓
00338上海石油化工股份1.050+0.010+0.962%5.06百万4.79百万35.14亿--✓✓
02607上海医药11.700+0.160+1.386%2.35千万2.02百万107.53亿10.4773✓✓
02727上海电气1.490+0.020+1.361%5.80百万3.89百万43.57亿75.61✓✓
02145上美股份37.450-0.100-0.266%2.93百万7.86万77.24亿29.4889✓✓
00813世茂集团0.740+0.010+1.370%2.42千万3.29千万28.10亿--✓✓
01478丘钛科技4.270-0.120-2.733%1.93千万4.43百万50.58亿56.5254✓✓
01883中信国际电讯2.050-0.020-0.966%1.54千万7.50百万75.87亿6.1562✓✓
06066中信建投证券5.370+0.140+2.677%1.48千万2.77百万67.72亿6.2885✓✓
00267中信股份7.090-0.010-0.141%8.55千万1.20千万2,062.50亿3.2707✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/07/2024 16:29