南向(北水) - 港股通
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00522 ASMPT77.700-1.050-1.333%1.10百万1万324.60亿93.6145✓✓
00636 KLN7.120-0.010-0.140%----128.69亿8.3765✓✓
00975 MONGOL MINING10.560-0.010-0.095%----109.95亿6.1326✓✓
01304 FORTIOR126.500-0.200-0.158%5.06万40027.27亿47.6485✓✓
02629 MIRXES-B50.500-0.500-0.980%19.64万3,800139.55亿--✓✓
06088 FIT HON TENG5.410-0.190-3.393%5.31百万97万395.13亿32.0263✓✓
06603 IFBH15.130-0.220-1.433%27.98万2万40.35亿--✓✓
06886 HTSC18.820-0.150-0.791%78.04万4万323.52亿10.5458✓✓
02522一脉阳光9.820-0.100-1.008%2.29百万23万28.41亿--✓✓
00631三一国际8.180-0.020-0.244%29.34万4万264.32亿23.2049✓✓
06031三一重工23.280+0.380+1.659%3.54百万15万167.76亿29.929✓✓
01530三生制药27.040-0.780-2.804%2.38千万86万686.28亿28.542✓✓
02050三花智控35.300-1.120-3.075%6.65百万19万168.22亿38.148✓✓
00363上海实业控股14.800-0.110-0.738%44.57万3万160.91亿5.732✓✓
01385上海复旦40.060-0.580-1.427%1.20百万3万113.90亿51.9504✓✓
00338上海石油化工股份1.330-0.010-0.746%1.05百万79万42.74亿41.6322✓✓
02607上海医药11.890-0.060-0.502%13.68万1万109.28亿8.7751✓✓
02727上海电气4.350-0.030-0.685%4.68百万1百万127.21亿82.2667✓✓
02145上美股份84.4000.0000.000%----174.16亿39.0897✓✓
01478丘钛科技8.920-0.110-1.218%31.31万4万106.11亿34.3106✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 15/12/2025 09:30