前港股通名单(南向)
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通顺序
00207大悦城地产0.30+0.01+3.45%2.825M9.412M4.269B6.5427
00530高银金融0.150.000.00%----1.035B--
00829神冠控股0.49+0.02+3.16%1.396M2.854M1.583B10.9677
00846明发集团0.35+0.05+16.67%1,7505,0002.133B0.9634
00967桑德国际2.980.000.00%----4.488B--
01068雨润食品0.58-0.01-1.69%878,6801.501M1.057B0.3454
01076博华太平洋0.060.000.00%----681.551M--
01165顺风清洁能源0.050.000.00%39,514750,000264.066M--
01578天津银行2.07-0.01-0.48%5,1752,5003.653B3.322
02008凤凰卫视0.39+0.01+1.32%86,930226,0001.923B--
02098卓尔智联0.49+0.01+2.11%5.257M10.910M6.006B--
03368百盛集团0.170.000.00%----437.332M--
03389亨得利0.31+0.01+1.64%18.721M60.005M1.384B43.9455
00081中国海外宏洋集团4.00+0.01+0.25%17.644M4.458M13.693B2.3066
00086新鸿基公司3.77-0.03-0.79%2.328M616,0007.438B2.6419
00116周生生8.39+0.16+1.94%1.279M153,0005.684B8.8316
00119保利置业集团1.780.000.00%9.509M5.343M6.610B2.6429
00142第一太平3.34-0.04-1.18%6.595M1.974M14.267B5.5116
00173嘉华国际2.850.000.00%1.719M600,0008.929B2.6571
00215和记电讯香港1.270.000.00%1.040M814,0006.120B1587.5
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 27/05/2022 16:29