前港股通名单(南向)
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通顺序
00207大悦城地产0.48+0.01+2.13%945,5401.974M6.831B5.2235
00530高银金融0.58+0.05+9.43%2.202M3.944M4.055B--
00829神冠控股0.250.000.00%150,000600,000807.620M12.6567
00846明发集团1.890.000.00%----11.517B14.1073
00967桑德国际2.980.000.00%----4.488B--
01068雨润食品0.750.000.00%817,5501.092M1.367B--
01076博华太平洋0.010.000.00%----1.430B--
01111创兴银行9.28+0.19+2.09%328,26036,0009.025B5.1556
01165顺风清洁能源0.11-0.00-2.78%210,0202.000M523.149M--
01578天津银行2.92-0.05-1.68%137,76547,5005.153B4.5335
02008凤凰卫视0.34+0.01+3.08%154,210456,0001.673B13.6179
02098卓尔智联0.74+0.01+1.37%2.134M2.884M8.719B109.0718
03368百盛集团0.22-0.01-2.22%273,4691.224M579.597M--
03389亨得利0.290.000.00%1,1604,0001.329B--
03996中国能源建设0.78+0.02+2.63%296,680376,0007.225B5.3458
00081中国海外宏洋集团4.48-0.11-2.40%11.082M2.471M15.337B5.3613
00086新鸿基公司3.14+0.03+0.96%353,961113,0006.228B3.0077
00116周生生8.44-0.03-0.35%925,691110,0005.718B8.8842
00178莎莎国际1.27-0.01-0.78%1.251M984,0003.941B--
00242信德集团2.41+0.02+0.84%3.331M1.388M7.282B2.1085
12345678910下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/10/2020 13:01