前港股通名单(南向)
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01970 IMAX CHINA8.72+0.13+1.51%1.746M199,4002.970B10.0988
00563上实城市开发0.68-0.01-1.45%189,278277,0003.268B5.7095
00363上海实业控股11.82-0.02-0.17%5.288M447,00012.851B3.4471
01205中信资源0.56+0.01+1.82%2.237M4.005M4.400B3.9886
00297中化化肥1.260.000.00%6.781M5.360M8.851B8.6848
01508中国再保险0.670.000.00%4.733M7.076M4.475B3.7992
03818中国动向0.39+0.02+4.05%6.398M16.789M2.267B1.0604
01387中国地利1.80-0.02-1.10%3.482M1.898M16.013B54.4841
00931中国天然气0.25+0.00+0.81%41,446166,0001.400B--
06166中国宏泰发展1.85-0.01-0.54%374,410201,0003.055B15.7353
01333中国忠旺1.680.000.00%----9.155B5.7157
00612中国投资基金公司4.89+0.04+0.82%26.430M5.438M6.616B39.5631
00581中国东方集团2.080.000.00%2.947M1.418M7.743B2.6405
00081中国海外宏洋集团4.00+0.01+0.25%17.644M4.458M13.693B2.3066
01253中国绿地博大绿泽0.15-0.00-2.58%131,476856,000504.723M91.7387
03788中国罕王1.440.000.00%902,980625,0002.822B3.613
01432中国圣牧0.36+0.01+1.41%40,655114,0003.017B5.4387
02799中国华融0.340.000.00%4.360M12.815M9.182B28.9189
00552中国通信服务3.62+0.03+0.84%28.526M7.902M8.657B6.7522
01636中国金属利用0.12-0.00-2.50%38,644304,000524.342M--
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 27/05/2022 16:29