前港股通名单(南向)
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01970 IMAX CHINA12.42+0.12+0.98%1.831M148,6004.323B13.3548
00563上实城市开发0.72-0.01-1.37%4.930M6.859M3.461B5.7692
01205中信资源0.30+0.03+11.11%3.309M11.360M2.357B3.9267
00297中化化肥0.700.000.00%3.814M5.450M4.917B9.2941
01508中国再保险0.76+0.01+1.33%23.846M31.621M5.076B6.3211
03818中国动向1.050.000.00%8.117M7.713M6.180B19.5622
01387中国地利1.90+0.03+1.60%4.723M2.488M15.995B22.2574
00931中国天然气0.50+0.07+16.28%8.287M17.093M2.822B--
01829中国机械工程1.57+0.02+1.29%895,840572,0001.426B3.4493
00081中国海外宏洋集团4.50-0.09-1.96%13.152M2.934M15.405B5.3853
01253中国绿地博大绿泽0.450.000.00%10,90024,0001.504B26.1993
03788中国罕王1.77+0.08+4.73%3.503M2.031M3.221B12.7223
01432中国圣牧0.53-0.01-1.85%650,3101.227M4.442B154.285
03996中国能源建设0.78+0.02+2.63%296,680376,0007.225B5.3458
03969中国通号2.68+0.07+2.68%29.784M11.109M5.276B8.2122
01636中国金属利用0.210.000.00%836.0004,000550.005M--
00721中国金融国际0.13-0.01-4.55%193,7601.510M1.382B--
00506中国食品2.76+0.01+0.36%295,780108,0007.720B21.5113
00658中国高速传动5.87+0.09+1.56%11.631M1.966M9.599B25.5042
02099中国黄金国际9.91-0.05-0.50%1.253M126,9003.928B--
12345678910下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/10/2020 13:33