前港股通名单(南向)
代号名称最新变动变动率顺序成交金额成交股数流通市值市盈率沪港通深港通
02326新源万恒控股0.01-0.00-8.33%440.00040,000231.925M--
00400科通芯城1.74-0.09-4.92%5.446M3.082M2.466B26.3128
00612中国鼎益丰2.33-0.12-4.90%600,000256,0003.092B--
03813宝胜国际1.86-0.09-4.62%3.173M1.668M9.964B13.6472
01188正道集团0.02-0.00-4.55%179,8908.458M427.410M--
00691山水水泥1.96-0.08-3.92%156,97080,0008.534B3.3563
00989广泽国际发展0.30-0.01-3.28%74,125255,0001.762B--
01315允升国际0.06-0.00-3.23%11,252182,000360.000M--
01286鹰普精密2.28-0.07-2.98%13,5606,0004.294B7.1698
00136恒腾网络0.33-0.01-2.94%25.442M76.508M24.622B343.7004
01086好孩子国际1.00-0.03-2.91%621,770621,0001.668B8.3333
01165顺风清洁能源0.11-0.00-2.78%210,0202.000M523.149M--
00480香港兴业国际2.94-0.08-2.65%238,42480,0004.367B2.6874
00081中国海外宏洋集团4.48-0.11-2.40%11.051M2.464M15.337B5.3613
00721中国金融国际0.13-0.00-2.27%192,5001.500M1.415B--
03368百盛集团0.22-0.01-2.22%273,4691.224M579.597M--
02038富智康集团0.92-0.02-2.13%4.626M4.986M7.493B--
01681康臣药业3.28-0.07-2.09%855,530259,0002.741B40.6307
03382天津港发展0.52-0.01-1.89%3,1606,0003.202B8.254
01432中国圣牧0.53-0.01-1.85%584,0601.102M4.442B154.285
12345678910下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/10/2020 12:43