港股通 - 沪 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |||||
| 1 | 1811 | 中广核新能源 |  | 3.020 | +0.310 | +11.439% | 3.080 | 2.730 | 2.84亿 | ||||
| 2 | 257 | 光大环境 | | 3.720 | +0.190 | +5.382% | 3.780 | 3.530 | 1.58亿 | ||||
| 3 | 1114 | 华晨中国 | | 6.980 | +0.320 | +4.805% | 6.980 | 6.660 | 1.74亿 | ||||
| 4 | 788 | 中国铁塔 | | 0.990 | +0.040 | +4.211% | 0.990 | 0.950 | 3.98亿 | ||||
| 5 | 991 | 大唐发电 | | 1.750 | +0.070 | +4.167% | 1.770 | 1.680 | 8.35千万 | ||||
| 6 | 902 | 华能国际电力股份 | | 5.540 | +0.220 | +4.135% | 5.550 | 5.320 | 4.00亿 | ||||
| 7 | 1800 | 中国交通建设 | | 5.050 | +0.200 | +4.124% | 5.050 | 4.850 | 3.00亿 | ||||
| 8 | 371 | 北控水务集团 | | 2.780 | +0.110 | +4.120% | 2.780 | 2.630 | 1.53亿 | ||||
| 9 | 1816 | 中广核电力 | | 3.180 | +0.120 | +3.922% | 3.200 | 3.070 | 3.47亿 | ||||
| 10 | 6055 | 中烟香港 | | 17.080 | +0.640 | +3.893% | 17.500 | 16.580 | 1.06亿 | ||||
| 11 | 1071 | 华电国际电力股份 | | 5.130 | +0.190 | +3.846% | 5.180 | 4.920 | 1.16亿 | ||||
| 12 | 2866 | 中远海发 | | 1.150 | +0.040 | +3.604% | 1.160 | 1.090 | 5.44千万 | ||||
| 13 | 811 | 新华文轩 | | 9.680 | +0.310 | +3.308% | 9.680 | 9.370 | 1.31千万 | ||||
| 14 | 1138 | 中远海能 | | 11.720 | +0.360 | +3.169% | 11.720 | 11.340 | 1.13亿 | ||||
| 15 | 1919 | 中远海控 | | 15.040 | +0.440 | +3.014% | 15.120 | 14.500 | 6.88亿 | ||||
| 16 | 552 | 中国通信服务 | | 4.180 | +0.120 | +2.956% | 4.190 | 4.070 | 4.35千万 | ||||
| 17 | 956 | 新天绿色能源 | | 4.030 | +0.110 | +2.806% | 4.130 | 3.940 | 1.17亿 | ||||
| 18 | 107 | 四川成渝高速公路 | | 3.490 | +0.080 | +2.346% | 3.500 | 3.390 | 1.69千万 | ||||
| 19 | 836 | 华润电力 | | 23.600 | +0.537 | +2.328% | 24.000 | 23.050 | 4.77亿 | ||||
| 20 | 363 | 上海实业控股 | | 12.160 | +0.260 | +2.185% | 12.300 | 11.980 | 2.86千万 | ||||
| |||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为07/06/2024 16:29 |