20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1601318中国平安升83.50+1.40+1.71%84.8382.127.885B沪股通
2601012隆基股份跌67.95-2.55-3.62%72.1367.503.957B沪股通
3600196复星医药跌52.75-3.01-5.40%56.3052.083.908B沪股通
4600031三一重工跌24.78-1.75-6.60%26.4524.373.461B沪股通
5600519贵州茅台跌1,715.33-27.17-1.56%1,747.591,714.003.340B沪股通
6601601中国太保升34.04+0.69+2.07%35.0532.973.273B沪股通
7601166兴业银行升18.32+0.10+0.55%18.7518.102.716B沪股通
8600030中信证券跌30.10-0.34-1.12%30.6930.102.399B沪股通
9600036招商银行升41.22+0.03+0.07%42.1040.862.298B沪股通
10600438通威股份升27.89+0.21+0.76%28.8226.632.100B沪股通
11600109国金证券跌15.84-0.46-2.82%16.4515.811.743B沪股通
12605338巴比食品升43.21+3.93+10.01%43.2140.601.660B
13600529山东药玻跌47.93-2.72-5.37%51.4947.321.623B沪股通
14600887伊利股份跌40.45-1.69-4.01%42.1440.321.596B沪股通
15605136丽人丽妆升51.51+1.26+2.51%55.2850.281.594B
16600309万华化学升78.70+0.29+0.37%80.8876.831.555B沪股通
17688185康希诺跌392.00-38.50-8.94%431.90377.021.551B
18688788科思科技跌197.00-22.51-10.25%227.00196.001.485B
19603259药明康德跌104.18-4.18-3.86%108.50103.001.461B沪股通
20601668中国建筑升5.11+0.06+1.19%5.135.061.453B沪股通
回页顶
备注: 实时报价更新时间为23/10/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)