20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1601318中国平安升88.89+0.18+0.20%89.1088.222.681B沪股通
2600519贵州茅台升1,232.32+5.04+0.41%1,241.611,225.022.542B沪股通
3600703三安光电跌17.11-0.01-0.06%17.1516.762.291B沪股通
4600276恒瑞医药升95.63+2.73+2.94%95.6392.701.894B沪股通
5688111金山办公升136.01+9.66+7.65%138.32128.011.801B
6600887伊利股份升29.81+0.81+2.79%29.8828.891.731B沪股通
7600183生益科技升22.49+0.18+0.81%22.5021.891.577B沪股通
8600031三一重工升14.65+0.46+3.24%14.7814.101.569B沪股通
9601319中国人保升7.17+0.01+0.14%7.176.741.546B沪股通
10600036招商银行升37.52+0.02+0.05%37.8037.311.464B沪股通
11600030中信证券升22.15+0.26+1.19%22.1521.771.437B沪股通
12603799华友钴业升27.31+2.48+9.99%27.3124.711.387B沪股通
13600585海螺水泥升44.85+1.21+2.77%44.9343.511.374B沪股通
14600093易见股份升17.85+0.82+4.82%18.3916.601.334B沪股通
15600208新湖中宝升4.06+0.04+1.00%4.133.961.169B沪股通
16600048保利地产升14.50+0.36+2.55%14.5514.101.093B沪股通
17603986兆易创新升178.90+6.30+3.65%180.27169.371.051B沪股通
18600584长电科技升20.45+0.30+1.49%20.5819.92933.868M沪股通
19600536中国软件升71.24+0.62+0.88%71.5069.59930.073M沪股通
20601688华泰证券升17.22+0.07+0.41%17.2517.10917.818M沪股通
回页顶
备注: 实时报价更新时间为19/11/2019 15:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)