20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1600036招商银行升38.60+1.71+4.64%38.6337.364.517B沪股通
2601012隆基绿能升70.31+2.31+3.40%71.0068.203.950B沪股通
3600519贵州茅台升1,768.00+10.00+0.57%1,775.001,755.003.557B沪股通
4688180君实生物跌110.00-10.30-8.56%126.66108.503.457B沪股通 #
5600720祁连山升15.20+0.95+6.67%15.6414.113.398B沪股通
6600111北方稀土升34.08+1.15+3.49%34.4532.883.177B沪股通
7600313农发种业跌10.77-0.60-5.28%11.9610.603.138B
8600438通威股份升42.10+2.38+5.99%42.2540.323.057B沪股通
9601899紫金矿业升9.97+0.27+2.78%9.989.703.052B沪股通
10601633长城汽车升31.90+2.90+10.00%31.9028.622.633B沪股通
11600096云天化升26.94+0.71+2.71%27.3526.002.574B沪股通
12603501韦尔股份升162.79+14.80+10.00%162.79147.402.509B沪股通
13600199金种子酒升29.81+1.73+6.16%30.2027.652.495B沪股通
14600062华润双鹤跌29.10-0.32-1.09%29.9227.912.395B沪股通
15600938中国海油升15.82+0.11+0.70%16.2815.702.345B
16603858步长制药升23.01+0.03+0.13%25.2621.992.237B沪股通
17603799华友钴业升90.02+4.12+4.80%92.8585.182.158B沪股通
18600703三安光电升21.13+0.95+4.71%21.3720.001.930B沪股通
19600089特变电工升20.69+0.65+3.24%20.7019.971.902B沪股通
20600502XD安徽建工跌6.67-0.53-7.36%7.166.551.843B沪股通
回页顶
备注: 实时报价更新时间为17/05/2022 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者