沪A 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1511880银华日利升100.378+0.002+0.002%100.384100.374119.58亿
2511990华宝添益跌99.996-0.002-0.002%99.99999.994118.10亿
3601127赛力斯升87.930+7.880+9.844%88.06081.47083.80亿沪股通
4511360短融ETF跌109.155-0.005-0.005%109.164109.15461.76亿
5601138工业富联升19.330+1.660+9.394%19.44017.39053.09亿沪股通
6603019中科曙光升45.860+4.170+10.002%45.86040.80038.93亿沪股通
7600519贵州茅台跌1,689.500-5.480-0.323%1,692.9201,678.00037.18亿沪股通
8510300300ETF升3.484+0.041+1.191%3.4863.43336.20亿沪股通
9603259药明康德升54.980+0.330+0.604%54.98053.61035.07亿沪股通
10513180恒指科技升0.466+0.009+1.969%0.4660.45433.88亿
11588000科创50升0.836+0.030+3.722%0.8360.79833.22亿沪股通
12688041海光信息升88.000+5.850+7.121%88.62080.73032.44亿沪股通 #
1351005050ETF升2.438+0.012+0.495%2.4392.41630.29亿沪股通
14603083剑桥科技升48.950+2.750+5.952%50.65044.88029.48亿沪股通
15511520政金债券ETF升106.587+0.231+0.217%106.655106.53326.54亿
16513330恒生互联跌0.328-0.001-0.304%0.3290.32125.54亿
17600839四川长虹升5.310+0.230+4.528%5.3504.90023.69亿沪股通
18600418江淮汽车升16.220+1.340+9.005%16.30014.76023.48亿沪股通
19688981中芯国际升47.320+2.400+5.343%47.58044.55023.42亿沪股通 #
20601360三六零升8.830+0.800+9.963%8.8307.93023.01亿沪股通
回页顶
备注: 实时报价更新时间为27/02/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者