沪A 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1603259药明康德跌51.260-2.150-4.025%51.94050.90056.11亿沪股通
2601138工业富联跌24.640-0.370-1.479%25.10024.13047.90亿沪股通
3511880银华日利升100.487+0.004+0.004%100.487100.48537.33亿
4601127赛力斯跌103.570-1.190-1.136%105.460102.50036.62亿沪股通
5511520政金债券ETF升107.157+0.077+0.072%107.197107.12936.16亿
6603019中科曙光跌52.730-0.570-1.069%54.10052.08033.83亿沪股通
7511990华宝添益不变99.9960.0000.000%99.99799.99528.65亿
8600519贵州茅台升1,714.060+5.800+0.340%1,719.9401,693.11026.09亿沪股通
9600418江淮汽车跌18.640-0.210-1.114%19.13018.50023.70亿沪股通
10600580卧龙电驱升15.290+0.840+5.813%15.87014.76022.54亿沪股通
11600733北汽蓝谷跌8.240-0.160-1.905%8.4108.12021.06亿沪股通
12511360短融ETF升109.284+0.003+0.003%109.285109.28220.68亿
13601901方正证券跌8.020-0.220-2.670%8.3507.97019.65亿沪股通
14600006东风汽车升8.790+0.470+5.649%9.1508.01019.60亿沪股通
15601012隆基绿能跌21.270-0.400-1.846%21.83021.26018.96亿沪股通
16600010包钢股份升1.690+0.110+6.962%1.7401.57017.80亿沪股通
17600498烽火通信升20.460+0.110+0.541%21.38020.00016.82亿沪股通
18603960克来机电升37.180+1.780+5.028%38.23035.11016.56亿沪股通
19603083剑桥科技跌47.860-2.110-4.223%48.72046.97015.78亿沪股通
20601899紫金矿业跌15.640-0.140-0.887%15.93015.61015.65亿沪股通
回页顶
备注: 实时报价更新时间为19/03/2024 12:35
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者