排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
1 | 603259 | 药明康德 | 51.260 | -2.150 | -4.025% | 51.940 | 50.900 | 56.11亿 | 沪股通 | |
2 | 601138 | 工业富联 | 24.640 | -0.370 | -1.479% | 25.100 | 24.130 | 47.90亿 | 沪股通 | |
3 | 511880 | 银华日利 | 100.487 | +0.004 | +0.004% | 100.487 | 100.485 | 37.33亿 | ||
4 | 601127 | 赛力斯 | 103.570 | -1.190 | -1.136% | 105.460 | 102.500 | 36.62亿 | 沪股通 | |
5 | 511520 | 政金债券ETF | 107.157 | +0.077 | +0.072% | 107.197 | 107.129 | 36.16亿 | ||
6 | 603019 | 中科曙光 | 52.730 | -0.570 | -1.069% | 54.100 | 52.080 | 33.83亿 | 沪股通 | |
7 | 511990 | 华宝添益 | 99.996 | 0.000 | 0.000% | 99.997 | 99.995 | 28.65亿 | ||
8 | 600519 | 贵州茅台 | 1,714.060 | +5.800 | +0.340% | 1,719.940 | 1,693.110 | 26.09亿 | 沪股通 | |
9 | 600418 | 江淮汽车 | 18.640 | -0.210 | -1.114% | 19.130 | 18.500 | 23.70亿 | 沪股通 | |
10 | 600580 | 卧龙电驱 | 15.290 | +0.840 | +5.813% | 15.870 | 14.760 | 22.54亿 | 沪股通 | |
11 | 600733 | 北汽蓝谷 | 8.240 | -0.160 | -1.905% | 8.410 | 8.120 | 21.06亿 | 沪股通 | |
12 | 511360 | 短融ETF | 109.284 | +0.003 | +0.003% | 109.285 | 109.282 | 20.68亿 | ||
13 | 601901 | 方正证券 | 8.020 | -0.220 | -2.670% | 8.350 | 7.970 | 19.65亿 | 沪股通 | |
14 | 600006 | 东风汽车 | 8.790 | +0.470 | +5.649% | 9.150 | 8.010 | 19.60亿 | 沪股通 | |
15 | 601012 | 隆基绿能 | 21.270 | -0.400 | -1.846% | 21.830 | 21.260 | 18.96亿 | 沪股通 | |
16 | 600010 | 包钢股份 | 1.690 | +0.110 | +6.962% | 1.740 | 1.570 | 17.80亿 | 沪股通 | |
17 | 600498 | 烽火通信 | 20.460 | +0.110 | +0.541% | 21.380 | 20.000 | 16.82亿 | 沪股通 | |
18 | 603960 | 克来机电 | 37.180 | +1.780 | +5.028% | 38.230 | 35.110 | 16.56亿 | 沪股通 | |
19 | 603083 | 剑桥科技 | 47.860 | -2.110 | -4.223% | 48.720 | 46.970 | 15.78亿 | 沪股通 | |
20 | 601899 | 紫金矿业 | 15.640 | -0.140 | -0.887% | 15.930 | 15.610 | 15.65亿 | 沪股通 |
备注: | 实时报价更新时间为19/03/2024 12:35 |
沪股通 : 沪股通股票 | |
沪股通 : 过往沪股通股票(只可沽出) | |
# 只限专业投资者 |