20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1688126沪硅产业跌30.37-4.85-13.77%35.5829.854.927B
2600185格力地产升11.47+0.11+0.97%12.3011.003.800B沪股通
3601318中国平安升75.14+0.13+0.17%75.7174.583.410B沪股通
4600418江淮汽车升9.67+0.34+3.64%10.228.972.603B沪股通
5600519贵州茅台升1,407.99+8.69+0.62%1,411.001,396.002.534B沪股通
6603799华友钴业升35.73+2.56+7.72%35.9533.402.225B沪股通
7600703三安光电升25.58+0.28+1.11%26.1025.112.011B沪股通
8601696中银证券升24.30+0.24+1.00%24.6723.581.944B
9601162天风证券升5.97+0.07+1.19%6.225.921.938B沪股通
10600584长电科技跌29.57-0.87-2.86%30.4329.511.919B沪股通
11600037歌华有线升12.85+0.39+3.13%13.5512.411.825B沪股通
12600276恒瑞医药升81.20+1.03+1.28%81.2679.911.692B沪股通
13600745闻泰科技跌106.51-0.16-0.15%108.50105.561.679B沪股通
14600104上汽集团跌18.23-0.71-3.75%19.2018.161.582B沪股通
15600699均胜电子升22.81+1.10+5.07%22.8421.601.558B沪股通
16600198大唐电信升12.25+0.07+0.57%12.7011.821.513B
17600585海螺水泥跌56.63-0.94-1.63%57.9556.401.432B沪股通
18601778晶科科技跌8.73-0.55-5.93%9.408.681.386B
19600887伊利股份升28.88+0.12+0.42%29.0328.731.377B沪股通
20600030中信证券跌22.76-0.14-0.61%23.0722.721.354B沪股通
回页顶
备注: 实时报价更新时间为04/06/2020 15:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)