排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
1 | 511880 | 银华日利 | ![]() | 100.488 | -0.003 | -0.003% | 100.516 | 100.484 | 178.67亿 | |
2 | 511990 | 华宝添益 | ![]() | 99.970 | -0.006 | -0.006% | 99.998 | 99.965 | 125.13亿 | |
3 | 601360 | 三六零 | ![]() | 17.450 | +0.600 | +3.561% | 17.460 | 15.790 | 101.66亿 | 沪股通 |
4 | 600519 | 贵州茅台 | ![]() | 1,820.000 | +20.000 | +1.111% | 1,848.000 | 1,819.000 | 50.25亿 | 沪股通 |
5 | 511360 | 短融ETF | ![]() | 106.800 | +0.064 | +0.060% | 106.802 | 106.770 | 43.46亿 | |
6 | 601728 | 中国电信 | ![]() | 6.330 | +0.250 | +4.112% | 6.430 | 6.050 | 37.60亿 | 沪股通 |
7 | 601138 | 工业富联 | ![]() | 17.220 | +0.340 | +2.014% | 17.480 | 16.410 | 37.60亿 | 沪股通 |
8 | 688256 | 寒武纪 | ![]() | 185.950 | +9.850 | +5.593% | 191.760 | 165.230 | 35.98亿 | 沪股通 # |
9 | 603019 | 中科曙光 | ![]() | 38.330 | +0.210 | +0.551% | 38.980 | 36.790 | 35.85亿 | 沪股通 |
10 | 511520 | 政金债券ETF | ![]() | 100.335 | -0.003 | -0.003% | 100.370 | 100.288 | 35.45亿 | |
11 | 600839 | 四川长虹 | ![]() | 4.710 | +0.430 | +10.047% | 4.710 | 4.290 | 33.72亿 | 沪股通 |
12 | 600703 | 三安光电 | ![]() | 21.120 | +0.480 | +2.326% | 21.660 | 20.960 | 31.04亿 | 沪股通 |
13 | 688041 | 海光信息 | ![]() | 77.170 | +0.670 | +0.876% | 77.770 | 71.800 | 30.52亿 | |
14 | 603986 | 兆易创新 | ![]() | 122.000 | +0.680 | +0.561% | 122.200 | 117.100 | 29.68亿 | 沪股通 |
15 | 600690 | 海尔智家 | ![]() | 22.680 | -1.540 | -6.358% | 23.890 | 22.550 | 29.68亿 | 沪股通 |
16 | 513330 | 恒生互联 | ![]() | 0.462 | +0.007 | +1.538% | 0.466 | 0.459 | 29.02亿 | |
17 | 688111 | 金山办公 | ![]() | 473.000 | +34.120 | +7.774% | 479.740 | 423.000 | 28.65亿 | 沪股通 # |
18 | 688012 | 中微公司 | ![]() | 147.510 | +7.520 | +5.372% | 149.390 | 138.030 | 28.19亿 | 沪股通 # |
19 | 600460 | 士兰微 | ![]() | 37.010 | +1.020 | +2.834% | 38.070 | 36.660 | 27.36亿 | 沪股通 |
20 | 510300 | 300ETF | ![]() | 4.050 | +0.010 | +0.248% | 4.063 | 4.039 | 27.18亿 | 沪股通 |
备注: | 实时报价更新时间为31/03/2023 16:29 |
沪股通 : 沪股通股票 | |
沪股通 : 过往沪股通股票(只可沽出) | |
# 只限专业投资者 |