20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 601318 | 中国平安 |  | 88.89 | +0.18 | +0.20% | 89.10 | 88.22 | 2.681B | 沪股通 |
| 2 | 600519 | 贵州茅台 | | 1,232.32 | +5.04 | +0.41% | 1,241.61 | 1,225.02 | 2.542B | 沪股通 |
| 3 | 600703 | 三安光电 |  | 17.11 | -0.01 | -0.06% | 17.15 | 16.76 | 2.291B | 沪股通 |
| 4 | 600276 | 恒瑞医药 | | 95.63 | +2.73 | +2.94% | 95.63 | 92.70 | 1.894B | 沪股通 |
| 5 | 688111 | 金山办公 | | 136.01 | +9.66 | +7.65% | 138.32 | 128.01 | 1.801B | |
| 6 | 600887 | 伊利股份 | | 29.81 | +0.81 | +2.79% | 29.88 | 28.89 | 1.731B | 沪股通 |
| 7 | 600183 | 生益科技 | | 22.49 | +0.18 | +0.81% | 22.50 | 21.89 | 1.577B | 沪股通 |
| 8 | 600031 | 三一重工 | | 14.65 | +0.46 | +3.24% | 14.78 | 14.10 | 1.569B | 沪股通 |
| 9 | 601319 | 中国人保 | | 7.17 | +0.01 | +0.14% | 7.17 | 6.74 | 1.546B | 沪股通 |
| 10 | 600036 | 招商银行 | | 37.52 | +0.02 | +0.05% | 37.80 | 37.31 | 1.464B | 沪股通 |
| 11 | 600030 | 中信证券 | | 22.15 | +0.26 | +1.19% | 22.15 | 21.77 | 1.437B | 沪股通 |
| 12 | 603799 | 华友钴业 | | 27.31 | +2.48 | +9.99% | 27.31 | 24.71 | 1.387B | 沪股通 |
| 13 | 600585 | 海螺水泥 | | 44.85 | +1.21 | +2.77% | 44.93 | 43.51 | 1.374B | 沪股通 |
| 14 | 600093 | 易见股份 | | 17.85 | +0.82 | +4.82% | 18.39 | 16.60 | 1.334B | 沪股通 |
| 15 | 600208 | 新湖中宝 | | 4.06 | +0.04 | +1.00% | 4.13 | 3.96 | 1.169B | 沪股通 |
| 16 | 600048 | 保利地产 | | 14.50 | +0.36 | +2.55% | 14.55 | 14.10 | 1.093B | 沪股通 |
| 17 | 603986 | 兆易创新 | | 178.90 | +6.30 | +3.65% | 180.27 | 169.37 | 1.051B | 沪股通 |
| 18 | 600584 | 长电科技 | | 20.45 | +0.30 | +1.49% | 20.58 | 19.92 | 933.868M | 沪股通 |
| 19 | 600536 | 中国软件 | | 71.24 | +0.62 | +0.88% | 71.50 | 69.59 | 930.073M | 沪股通 |
| 20 | 601688 | 华泰证券 | | 17.22 | +0.07 | +0.41% | 17.25 | 17.10 | 917.818M | 沪股通 |
| 备注： | 实时报价更新时间为19/11/2019 15:59 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) |