20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |||||
| 1 | 688366 | 昊海生科 |  | 189.92 | +31.65 | +20.00% | 189.92 | 162.16 | 588.615M | |||||
| 2 | 600187 | 国中水务 | | 2.92 | +0.27 | +10.19% | 2.92 | 2.73 | 324.582M | |||||
| 3 | 601388 | XD怡球资源 | | 2.40 | +0.22 | +10.09% | 2.40 | 2.12 | 255.000M | 沪股通 | ||||
| 4 | 600435 | 北方导航 | | 10.73 | +0.98 | +10.05% | 10.73 | 10.15 | 1.671B | 沪股通 | ||||
| 5 | 600162 | 香江控股 | | 2.41 | +0.22 | +10.05% | 2.41 | 2.18 | 182.745M | 沪股通 | ||||
| 6 | 600318 | 新力金融 | | 13.04 | +1.19 | +10.04% | 13.04 | 11.70 | 904.666M | 沪股通 | ||||
| 7 | 605318 | 法狮龙 | | 20.74 | +1.89 | +10.03% | 20.74 | 20.74 | 1.101M | |||||
| 8 | 605118 | 力鼎光电 | | 17.79 | +1.62 | +10.02% | 17.79 | 17.79 | 867,280 | |||||
| 9 | 600363 | 联创光电 | | 19.33 | +1.76 | +10.02% | 19.33 | 17.68 | 964.489M | 沪股通 | ||||
| 10 | 603212 | 赛伍技术 | | 34.38 | +3.13 | +10.02% | 34.38 | 31.26 | 341.159M | |||||
| 11 | 600876 | 洛阳玻璃 | | 17.14 | +1.56 | +10.01% | 17.14 | 15.68 | 194.882M | 沪股通 | ||||
| 12 | 603043 | 广州酒家 | | 43.54 | +3.96 | +10.01% | 43.54 | 39.21 | 420.681M | 沪股通 | ||||
| 13 | 603787 | 新日股份 | | 22.10 | +2.01 | +10.00% | 22.10 | 20.18 | 112.392M | |||||
| 14 | 605222 | 起帆电缆 | | 32.11 | +2.92 | +10.00% | 32.11 | 32.11 | 3.594M | |||||
| 15 | 605199 | 葫芦娃 | | 37.72 | +3.43 | +10.00% | 37.72 | 37.72 | 10.288M | |||||
| 16 | 603579 | 荣泰健康 | | 43.33 | +3.94 | +10.00% | 43.33 | 39.51 | 262.495M | 沪股通 | ||||
| 17 | 600351 | 亚宝药业 | | 6.93 | +0.63 | +10.00% | 6.93 | 6.42 | 577.913M | 沪股通 | ||||
| 18 | 601865 | 福莱特 | | 25.74 | +2.34 | +10.00% | 25.74 | 23.10 | 588.742M | 沪股通 | ||||
| 19 | 600386 | 北巴传媒 | | 4.18 | +0.38 | +10.00% | 4.18 | 3.76 | 115.520M | 沪股通 | ||||
| 20 | 601838 | 成都银行 | | 9.24 | +0.84 | +10.00% | 9.24 | 8.39 | 1.238B | 沪股通 | ||||
| ||||||||||||||
| 备注： | 实时报价更新时间为04/08/2020 16:00 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) |