20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1688366昊海生科升189.92+31.65+20.00%189.92162.16588.615M
2600187国中水务升2.92+0.27+10.19%2.922.73324.582M
3601388XD怡球资源升2.40+0.22+10.09%2.402.12255.000M沪股通
4600435北方导航升10.73+0.98+10.05%10.7310.151.671B沪股通
5600162香江控股升2.41+0.22+10.05%2.412.18182.745M沪股通
6600318新力金融升13.04+1.19+10.04%13.0411.70904.666M沪股通
7605318法狮龙升20.74+1.89+10.03%20.7420.741.101M
8605118力鼎光电升17.79+1.62+10.02%17.7917.79867,280
9600363联创光电升19.33+1.76+10.02%19.3317.68964.489M沪股通
10603212赛伍技术升34.38+3.13+10.02%34.3831.26341.159M
11600876洛阳玻璃升17.14+1.56+10.01%17.1415.68194.882M沪股通
12603043广州酒家升43.54+3.96+10.01%43.5439.21420.681M沪股通
13603787新日股份升22.10+2.01+10.00%22.1020.18112.392M
14605222起帆电缆升32.11+2.92+10.00%32.1132.113.594M
15605199葫芦娃升37.72+3.43+10.00%37.7237.7210.288M
16603579荣泰健康升43.33+3.94+10.00%43.3339.51262.495M沪股通
17600351亚宝药业升6.93+0.63+10.00%6.936.42577.913M沪股通
18601865福莱特升25.74+2.34+10.00%25.7423.10588.742M沪股通
19600386北巴传媒升4.18+0.38+10.00%4.183.76115.520M沪股通
20601838成都银行升9.24+0.84+10.00%9.248.391.238B沪股通
123下页
回页顶
备注: 实时报价更新时间为04/08/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)