20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1600707彩虹股份升7.11+0.65+10.06%7.116.50826.125M
2601187厦门银行升12.86+1.17+10.01%12.8611.311.905B
3603185上机数控升95.38+8.67+10.00%95.3885.95674.242M沪股通
4601965中国汽研升17.41+1.58+9.98%17.4115.84405.495M沪股通
5600121郑州煤电升4.10+0.37+9.92%4.103.50899.123M沪股通
6688017绿的谐波升114.95+10.35+9.89%116.31102.63167.265M
7601456国联证券升20.70+1.60+8.38%21.0118.612.957B沪股通
8600970中材国际升7.69+0.54+7.55%7.867.01633.620M沪股通
9600586金晶科技升5.02+0.35+7.49%5.144.57506.738M沪股通
10601100恒立液压升97.18+5.65+6.17%97.1890.30868.963M沪股通
11603131上海沪工升28.70+1.57+5.79%28.8626.62350.342M
12603267鸿远电子升99.37+5.20+5.52%99.9893.01321.581M沪股通
13600817ST宏盛科技升15.13+0.72+5.00%15.1314.4356.268M
14600031三一重工升32.23+1.52+4.95%32.2330.722.911B沪股通
15601577长沙银行升10.18+0.45+4.62%10.279.58597.707M沪股通
16601995中金公司升68.02+2.83+4.34%71.4063.305.106B沪股通
17603826坤彩科技升44.73+1.63+3.78%44.8542.81117.913M
18605007五洲特纸升28.00+1.00+3.70%28.3626.60565.090M
19603332苏州龙杰升37.56+0.56+1.51%37.6836.7658.682M沪股通
20600691阳煤化工跌2.37-0.08-3.27%2.552.35144.782M
12下页
回页顶
备注: 实时报价更新时间为01/12/2020 15:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)