20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1601231环旭电子升18.25+1.66+10.01%18.2518.2543.687M沪股通
2603659璞泰来升75.17+6.83+9.99%75.1768.40318.787M沪股通
3600712南宁百货升8.60+0.78+9.97%8.608.321.565B
4600132重庆啤酒升58.34+4.11+7.58%58.6053.70300.054M沪股通
5603378亚士创能升21.20+0.96+4.74%21.3820.1944.018M
6603516淳中科技升40.10+1.64+4.26%40.4737.99211.503M
7600548深高速升11.84+0.39+3.41%12.0511.38101.400M沪股通
8603688石英股份升17.31+0.50+2.97%17.5916.85145.489M
9601966玲珑轮胎升22.30+0.61+2.81%22.3321.66299.847M沪股通
10600377宁沪高速升11.20+0.23+2.10%11.2310.9662.292M沪股通
11603129春风动力升41.27+0.82+2.03%42.3739.72112.925M
12603005晶方科技升42.90+0.55+1.30%46.5840.711.905B沪股通
13603069海汽集团升9.10+0.11+1.22%9.358.93100.555M
14601808中海油服升17.47+0.18+1.04%17.5017.08174.301M沪股通
15600216浙江医药不变14.390.000.00%14.6814.19743.938M沪股通
16600309万华化学跌51.95-0.20-0.38%53.2951.87872.600M沪股通
17603899晨光文具跌49.99-0.31-0.62%51.9049.99344.727M沪股通
18603536惠发食品跌14.14-0.13-0.91%14.5013.80122.281M
回页顶
备注: 实时报价更新时间为13/12/2019 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)