沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |||||||
| 1 | 688147 | 微导纳米 |  | 94.980 | +12.080 | +14.572% | 98.000 | 81.240 | 12.29亿 | 沪股通 # | ||||||
| 2 | 688702 | 盛科通信 | | 177.440 | +18.180 | +11.415% | 182.680 | 156.190 | 18.83亿 | 沪股通 # | ||||||
| 3 | 688280 | 精进电动 | | 11.090 | +1.070 | +10.679% | 11.830 | 10.020 | 7.49亿 | |||||||
| 4 | 601890 | 亚星锚链 | | 12.390 | +1.130 | +10.036% | 12.390 | 11.410 | 9.91亿 | 沪股通 | ||||||
| 5 | 600893 | 航发动力 | | 57.170 | +5.200 | +10.006% | 57.170 | 51.700 | 55.30亿 | 沪股通 | ||||||
| 6 | 603163 | 圣晖集成 | | 128.990 | +11.730 | +10.003% | 128.990 | 116.000 | 3.95亿 | |||||||
| 7 | 605289 | 罗曼股份 | | 89.980 | +8.180 | +10.000% | 89.980 | 80.000 | 9.45亿 | 沪股通 | ||||||
| 8 | 603331 | 百达精工 | | 19.800 | +1.800 | +10.000% | 19.800 | 18.100 | 5.29亿 | |||||||
| 9 | 603533 | 掌阅科技 | | 37.620 | +3.420 | +10.000% | 37.620 | 36.000 | 24.62亿 | 沪股通 | ||||||
| 10 | 603960 | 克来机电 | | 27.730 | +2.520 | +9.996% | 27.730 | 24.770 | 7.81亿 | 沪股通 | ||||||
| 11 | 605007 | 五洲特纸 | | 16.430 | +1.490 | +9.973% | 16.430 | 15.050 | 3.19亿 | 沪股通 | ||||||
| 12 | 600791 | 京能置业 | | 7.290 | +0.660 | +9.955% | 7.290 | 6.610 | 1.53亿 | |||||||
| 13 | 688629 | 华丰科技 | | 115.560 | +9.800 | +9.266% | 118.680 | 109.880 | 32.61亿 | 沪股通 # | ||||||
| 14 | 600397 | 江钨装备 | | 15.490 | +1.180 | +8.246% | 15.740 | 14.600 | 27.17亿 | 沪股通 | ||||||
| 15 | 688563 | 航材股份 | | 76.300 | +5.600 | +7.921% | 78.880 | 70.540 | 10.37亿 | 沪股通 # | ||||||
| 16 | 688510 | 航亚科技 | | 44.280 | +2.970 | +7.190% | 44.350 | 40.200 | 7.70亿 | 沪股通 # | ||||||
| 17 | 688419 | 耐科装备 | | 50.030 | +2.650 | +5.593% | 51.990 | 46.890 | 2.11亿 | |||||||
| 18 | 603045 | 福达合金 | | 29.900 | +1.470 | +5.171% | 30.980 | 27.510 | 3.07亿 | |||||||
| 19 | 603021 | ST山东华鹏 | | 6.420 | +0.310 | +5.074% | 6.420 | 6.060 | 8.54千万 | |||||||
| 20 | 603268 | *ST松发股份 | | 100.100 | +4.770 | +5.004% | 100.100 | 93.890 | 6.25亿 | |||||||
| ||||||||||||||||
| 备注： | 实时报价更新时间为13/02/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |