20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1601456国联证券升9.85+0.90+10.06%9.859.8513.353M
2603167渤海轮渡升11.17+1.02+10.05%11.179.30677.317M沪股通
3601969海南矿业升7.12+0.65+10.05%7.126.65164.709M沪股通
4601216君正集团升10.41+0.95+10.04%10.419.008.582B沪股通
5600151航天机电升6.25+0.57+10.04%6.255.69338.672M
6688189南新制药升73.80+6.73+10.03%73.8069.34520.769M
7600165新日恒力升10.09+0.92+10.03%10.099.90310.454M
8605188国光连锁升14.37+1.31+10.03%14.3714.3739.827M
9600543莫高股份升10.11+0.92+10.01%10.119.63660.195M
10600893航发动力升51.21+4.66+10.01%51.2145.203.934B沪股通
11603069海汽集团升63.76+5.80+10.01%63.7657.501.632B
12600391航发科技升32.43+2.95+10.01%32.4329.011.279B沪股通
13605318法狮龙升27.60+2.51+10.00%27.6024.20532.014M
14600166福田汽车升2.31+0.21+10.00%2.312.07701.592M沪股通
15603105芯能科技升12.54+1.14+10.00%12.5411.60928.967M
16603859能科股份升43.81+3.98+9.99%43.8139.95475.650M
17605118力鼎光电升23.68+2.15+9.99%23.6823.685.929M
18605399晨光新材升25.23+2.29+9.98%25.2325.236.875M
19605158华达新材升14.89+1.35+9.97%14.8914.893.268M
20600139西部资源升4.86+0.44+9.95%4.864.51691.308M沪股通
12345下页
回页顶
备注: 实时报价更新时间为07/08/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)