沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688017 | 绿的谐波 |  | 149.000 | +19.380 | +14.951% | 150.880 | 125.180 | 22.66亿 | 沪股通 # |
| 2 | 603086 | 先达股份 | | 5.590 | +0.510 | +10.039% | 5.590 | 4.890 | 4.74亿 | |
| 3 | 603166 | 福达股份 | | 9.540 | +0.870 | +10.035% | 9.540 | 8.240 | 9.88亿 | |
| 4 | 603308 | 应流股份 | | 17.350 | +1.580 | +10.019% | 17.350 | 15.730 | 3.68亿 | 沪股通 |
| 5 | 603158 | 腾龙股份 | | 9.560 | +0.870 | +10.012% | 9.560 | 9.560 | 1.56亿 | |
| 6 | 603777 | 来伊份 | | 20.330 | +1.850 | +10.011% | 20.330 | 18.700 | 7.26亿 | 沪股通 |
| 7 | 605033 | 美邦股份 | | 28.360 | +2.580 | +10.008% | 28.360 | 27.850 | 8.43千万 | |
| 8 | 603986 | 兆易创新 | | 129.640 | +11.790 | +10.004% | 129.640 | 114.510 | 62.44亿 | 沪股通 |
| 9 | 600128 | 苏豪弘业 | | 11.570 | +1.050 | +9.981% | 11.570 | 9.900 | 9.42亿 | |
| 10 | 600601 | 方正科技 | | 5.310 | +0.480 | +9.938% | 5.310 | 4.630 | 40.09亿 | 沪股通 |
| 11 | 688591 | 泰凌微 | | 35.920 | +2.700 | +8.128% | 36.320 | 32.870 | 4.67亿 | |
| 12 | 603291 | 联合水务 | | 15.700 | +1.070 | +7.314% | 16.080 | 14.130 | 2.65亿 | 沪股通 |
| 13 | 588820 | 科创200ETF基金 | | 1.022 | +0.048 | +4.928% | 1.028 | 0.976 | 5.95千万 | |
| 14 | 688426 | 康为世纪 | | 31.650 | +1.430 | +4.732% | 31.950 | 30.230 | 7.34千万 | |
| 15 | 600808 | 马钢股份 | | 3.480 | +0.130 | +3.881% | 3.540 | 3.300 | 5.28亿 | 沪股通 |
| 16 | 588810 | 科创芯片ETF富国 | | 1.035 | +0.036 | +3.604% | 1.035 | 0.993 | 6.36千万 | |
| 17 | 510040 | 上证180ETF指数 | | 0.968 | +0.019 | +2.002% | 0.972 | 0.948 | 2.93千万 | |
| 18 | 513350 | 标普油气ETF |  | 1.148 | -0.031 | -2.629% | 1.244 | 1.122 | 19.74亿 |
| 备注： | 实时报价更新时间为14/01/2025 15:05 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |