20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 600712 | 南宁百货 |  | 5.34 | +0.49 | +10.10% | 5.34 | 5.34 | 10.934M | |
| 2 | 601872 | 招商轮船 | | 6.57 | +0.60 | +10.05% | 6.57 | 6.06 | 562.331M | 沪股通 |
| 3 | 600576 | 祥源文化 | | 4.71 | +0.43 | +10.05% | 4.71 | 4.26 | 48.431M | |
| 4 | 600095 | 哈高科 | | 8.33 | +0.76 | +10.04% | 8.33 | 7.51 | 304.105M | |
| 5 | 603330 | 上海天洋 | | 15.06 | +1.37 | +10.01% | 15.06 | 13.72 | 47.224M | |
| 6 | 603690 | 至纯科技 | | 25.40 | +2.31 | +10.00% | 25.40 | 22.60 | 277.485M | |
| 7 | 603626 | 科森科技 | | 9.24 | +0.84 | +10.00% | 9.24 | 8.30 | 99.664M | 沪股通 |
| 8 | 603229 | 奥翔药业 | | 23.32 | +2.11 | +9.95% | 23.33 | 20.88 | 131.743M | |
| 9 | 600821 | 津劝业 | | 4.66 | +0.42 | +9.91% | 4.66 | 4.23 | 66.340M | |
| 10 | 600026 | 中远海能 | | 6.05 | +0.45 | +8.04% | 6.15 | 5.65 | 183.484M | 沪股通 |
| 11 | 600146 | 商赢环球 | | 14.78 | +1.06 | +7.73% | 14.96 | 13.91 | 270.553M | |
| 12 | 600836 | 界龙实业 | | 5.01 | +0.35 | +7.51% | 5.13 | 4.84 | 381.635M | |
| 13 | 603258 | 电魂网络 | | 23.29 | +1.60 | +7.38% | 23.36 | 21.48 | 224.716M | 沪股通 |
| 14 | 603959 | 百利科技 | | 9.06 | +0.62 | +7.35% | 9.25 | 8.43 | 142.770M | 沪股通 |
| 15 | 603335 | 迪生力 | | 5.22 | +0.35 | +7.19% | 5.36 | 4.85 | 190.008M | |
| 16 | 600640 | 号百控股 | | 20.51 | +1.31 | +6.82% | 20.84 | 18.86 | 450.061M | 沪股通 |
| 17 | 603266 | 天龙股份 | | 12.31 | +0.77 | +6.67% | 12.69 | 11.34 | 124.489M | |
| 18 | 601137 | 博威合金 | | 10.64 | +0.59 | +5.87% | 11.06 | 9.96 | 146.931M | |
| 19 | 603378 | 亚士创能 | | 20.27 | +1.02 | +5.30% | 20.38 | 19.18 | 61.240M | |
| 20 | 603486 | 科沃斯 | | 20.23 | +1.00 | +5.20% | 20.88 | 19.38 | 159.159M | 沪股通 |
| 备注： | 实时报价更新时间为06/12/2019 16:00 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) |