20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1600712南宁百货升5.34+0.49+10.10%5.345.3410.934M
2601872招商轮船升6.57+0.60+10.05%6.576.06562.331M沪股通
3600576祥源文化升4.71+0.43+10.05%4.714.2648.431M
4600095哈高科升8.33+0.76+10.04%8.337.51304.105M
5603330上海天洋升15.06+1.37+10.01%15.0613.7247.224M
6603690至纯科技升25.40+2.31+10.00%25.4022.60277.485M
7603626科森科技升9.24+0.84+10.00%9.248.3099.664M沪股通
8603229奥翔药业升23.32+2.11+9.95%23.3320.88131.743M
9600821津劝业升4.66+0.42+9.91%4.664.2366.340M
10600026中远海能升6.05+0.45+8.04%6.155.65183.484M沪股通
11600146商赢环球升14.78+1.06+7.73%14.9613.91270.553M
12600836界龙实业升5.01+0.35+7.51%5.134.84381.635M
13603258电魂网络升23.29+1.60+7.38%23.3621.48224.716M沪股通
14603959百利科技升9.06+0.62+7.35%9.258.43142.770M沪股通
15603335迪生力升5.22+0.35+7.19%5.364.85190.008M
16600640号百控股升20.51+1.31+6.82%20.8418.86450.061M沪股通
17603266天龙股份升12.31+0.77+6.67%12.6911.34124.489M
18601137博威合金升10.64+0.59+5.87%11.069.96146.931M
19603378亚士创能升20.27+1.02+5.30%20.3819.1861.240M
20603486科沃斯升20.23+1.00+5.20%20.8819.38159.159M沪股通
回页顶
备注: 实时报价更新时间为06/12/2019 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)