20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1601339百隆东方跌5.54-0.62-10.06%6.085.54165.037M沪股通
2600490鹏欣资源跌5.01-0.56-10.05%5.365.011.065B沪股通
3600260凯乐科技跌5.65-0.63-10.03%5.655.6530.022M沪股通
4603477巨星农牧跌9.96-1.11-10.03%11.009.96141.291M
5600526菲达环保跌6.29-0.70-10.01%6.706.29196.056M沪股通
6603978深圳新星跌17.63-1.96-10.01%19.2717.6378.490M
7600316洪都航空跌40.39-4.49-10.00%43.8040.392.195B沪股通
8605111新洁能跌148.41-16.49-10.00%159.00148.41962.493M
9600331宏达股份跌3.24-0.36-10.00%3.673.24815.015M
10603626科森科技跌8.64-0.96-10.00%9.628.64184.997M沪股通
11600283钱江水利跌10.54-1.17-9.99%11.5810.54107.921M
12600171上海贝岭跌33.79-3.75-9.99%36.6633.792.678B沪股通
13600753东方银星跌30.91-3.43-9.99%33.9030.91277.399M
14600391航发科技跌20.20-2.24-9.98%22.4820.20419.712M沪股通
15605056咸亨国际跌24.26-2.69-9.98%25.6024.2685.328M
16603010万盛股份跌18.31-2.03-9.98%20.3418.31353.306M沪股通
17605006山东玻纤跌13.27-1.47-9.97%14.4313.27256.017M
18600590泰豪科技跌6.32-0.70-9.97%7.026.32281.583M
19601921浙版传媒跌13.19-1.46-9.97%13.4913.19202.654M
20600843上工申贝跌5.81-0.64-9.92%6.155.8146.062M
123下页
回页顶
备注: 实时报价更新时间为28/07/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者