港股通 - 深 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 00700 | 腾讯控股 |  | 354.200 | +5.800 | +1.665% | 354.800 | 347.600 | 35.93亿 |
| 2 | 01299 | 友邦保险 | | 58.750 | +4.750 | +8.796% | 58.850 | 57.000 | 34.05亿 |
| 3 | 02800 | 盈富基金 | | 17.990 | +0.240 | +1.352% | 18.010 | 17.760 | 31.46亿 |
| 4 | 00020 | 商汤－Ｗ | | 1.260 | +0.070 | +5.882% | 1.320 | 1.160 | 22.09亿 |
| 5 | 03690 | 美团－Ｗ |  | 114.800 | -0.800 | -0.692% | 115.800 | 113.200 | 17.21亿 |
| 6 | 00388 | 香港交易所 | | 258.200 | +8.000 | +3.197% | 258.600 | 249.800 | 11.75亿 |
| 7 | 03988 | 中国银行 | | 3.540 | +0.080 | +2.312% | 3.550 | 3.430 | 10.62亿 |
| 8 | 01810 | 小米集团－Ｗ | | 17.800 | +0.440 | +2.535% | 17.880 | 17.220 | 10.62亿 |
| 9 | 00939 | 建设银行 | | 5.040 | +0.070 | +1.408% | 5.040 | 4.920 | 8.77亿 |
| 10 | 01211 | 比亚迪股份 | | 218.600 | +5.800 | +2.726% | 219.000 | 216.000 | 7.82亿 |
| 11 | 00883 | 中国海洋石油 | | 19.780 | +0.100 | +0.508% | 19.940 | 19.600 | 7.64亿 |
| 12 | 00941 | 中国移动 | | 70.000 | -1.050 | -1.478% | 71.200 | 69.750 | 7.47亿 |
| 13 | 03033 | 南方恒生科技 | | 3.696 | +0.056 | +1.538% | 3.700 | 3.640 | 7.01亿 |
| 14 | 01024 | 快手－Ｗ | | 57.200 | +0.700 | +1.239% | 57.450 | 55.450 | 6.83亿 |
| 15 | 01918 | 融创中国 | | 1.380 | +0.250 | +22.124% | 1.450 | 1.150 | 6.49亿 |
| 16 | 00005 | 汇丰控股 | | 65.500 | +0.550 | +0.847% | 65.550 | 64.900 | 6.18亿 |
| 17 | 02318 | 中国平安 | | 36.800 | +1.000 | +2.793% | 36.850 | 35.800 | 6.08亿 |
| 18 | 00027 | 银河娱乐 | | 36.700 | +1.100 | +3.090% | 37.300 | 35.600 | 5.48亿 |
| 19 | 02828 | 恒生中国企业 | | 64.100 | +0.560 | +0.881% | 64.160 | 63.280 | 5.34亿 |
| 20 | 02015 | 理想汽车－Ｗ | | 101.400 | +2.500 | +2.528% | 101.900 | 99.000 | 4.54亿 |
| 备注： | 报价延迟最少15分钟，资料更新时间为29/04/2024 10:31 |