沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 601138 | 工业富联 |  | 23.330 | +2.120 | +9.995% | 23.330 | 21.410 | 90.93亿 |
| 2 | 601127 | 赛力斯 |  | 131.900 | -7.010 | -5.046% | 135.880 | 131.010 | 64.60亿 |
| 3 | 688981 | 中芯国际 # | | 100.240 | -1.600 | -1.571% | 103.220 | 99.500 | 62.27亿 |
| 4 | 603986 | 兆易创新 | | 136.210 | +4.110 | +3.111% | 139.300 | 128.600 | 55.27亿 |
| 5 | 688256 | 寒武纪 # | | 641.120 | +16.120 | +2.579% | 649.970 | 612.010 | 53.54亿 |
| 6 | 603019 | 中科曙光 | | 66.720 | +1.470 | +2.253% | 67.480 | 64.580 | 50.22亿 |
| 7 | 510300 | 300ETF | | 3.886 | -0.036 | -0.918% | 3.916 | 3.868 | 42.70亿 |
| 8 | 601689 | 拓普集团 | | 64.430 | +2.250 | +3.619% | 66.660 | 62.380 | 41.55亿 |
| 9 | 600519 | 贵州茅台 | | 1,441.000 | -27.150 | -1.849% | 1,467.950 | 1,438.000 | 40.88亿 |
| 10 | 600418 | 江淮汽车 | | 40.990 | +0.930 | +2.322% | 41.500 | 39.500 | 37.02亿 |
| 11 | 600601 | 方正科技 | | 5.930 | +0.300 | +5.329% | 6.160 | 5.430 | 36.77亿 |
| 12 | 603501 | 韦尔股份 | | 108.270 | +1.620 | +1.519% | 110.500 | 106.700 | 36.02亿 |
| 13 | 603893 | 瑞芯微 | | 153.430 | -4.700 | -2.972% | 158.160 | 150.100 | 32.92亿 |
| 14 | 603667 | 五洲新春 | | 43.860 | -2.040 | -4.444% | 45.700 | 43.510 | 32.45亿 |
| 15 | 600900 | 长江电力 | | 28.690 | -0.470 | -1.612% | 29.300 | 28.600 | 31.02亿 |
| 16 | 600580 | 卧龙电驱 | | 20.270 | -0.430 | -2.077% | 21.100 | 19.830 | 30.77亿 |
| 17 | 510050 | 50ETF | | 2.607 | -0.033 | -1.250% | 2.640 | 2.597 | 29.94亿 |
| 18 | 688041 | 海光信息 # | | 132.470 | -0.560 | -0.421% | 134.880 | 131.050 | 29.73亿 |
| 19 | 588000 | 科创50 | | 1.029 | -0.002 | -0.194% | 1.034 | 1.021 | 28.87亿 |
| 20 | 601933 | 永辉超市 | | 5.880 | +0.090 | +1.554% | 6.000 | 5.710 | 27.31亿 |
| 备注： | 实时报价更新时间为22/01/2025 16:29 |
| # 只限专业投资者 |