沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 603986 | 兆易创新 |  | 230.450 | +20.950 | +10.000% | 230.450 | 211.880 | 104.98亿 |
| 2 | 600089 | 特变电工 | | 25.170 | +0.760 | +3.113% | 25.480 | 24.130 | 65.05亿 |
| 3 | 601899 | 紫金矿业 | | 30.950 | +1.460 | +4.951% | 31.120 | 29.710 | 63.99亿 |
| 4 | 603799 | 华友钴业 | | 66.280 | +5.730 | +9.463% | 66.500 | 60.300 | 61.24亿 |
| 5 | 688525 | 佰维存储 # | | 146.140 | +20.070 | +15.920% | 151.000 | 126.980 | 54.68亿 |
| 6 | 601138 | 工业富联 |  | 68.080 | -0.520 | -0.758% | 68.190 | 66.190 | 51.91亿 |
| 7 | 601012 | 隆基绿能 | | 21.340 | +0.550 | +2.646% | 21.640 | 20.690 | 46.99亿 |
| 8 | 688256 | 寒武纪 # | | 1,373.990 | +8.210 | +0.601% | 1,378.800 | 1,329.000 | 46.28亿 |
| 9 | 601600 | 中国铝业 | | 12.040 | +0.330 | +2.818% | 12.050 | 11.550 | 44.20亿 |
| 10 | 601888 | 中国中免 | | 89.220 | +0.010 | +0.011% | 90.000 | 87.510 | 43.44亿 |
| 11 | 603993 | 洛阳钼业 | | 17.060 | +0.980 | +6.095% | 17.120 | 16.190 | 37.17亿 |
| 12 | 688981 | 中芯国际 # | | 121.980 | +2.350 | +1.964% | 122.000 | 117.800 | 34.34亿 |
| 13 | 688472 | 阿特斯 # | | 21.160 | +0.600 | +2.918% | 21.550 | 19.700 | 33.13亿 |
| 14 | 600111 | 北方稀土 | | 47.090 | +1.510 | +3.313% | 47.230 | 45.410 | 32.45亿 |
| 15 | 601318 | 中国平安 | | 60.680 | +0.650 | +1.083% | 61.380 | 60.290 | 32.16亿 |
| 16 | 600438 | 通威股份 | | 25.910 | +0.810 | +3.227% | 26.300 | 25.090 | 31.43亿 |
| 17 | 600711 | 盛屯矿业 | | 12.210 | +1.110 | +10.000% | 12.210 | 11.470 | 29.65亿 |
| 18 | 603259 | 药明康德 | | 95.300 | +2.950 | +3.194% | 95.380 | 92.500 | 28.33亿 |
| 19 | 600105 | 永鼎股份 | | 15.160 | +1.250 | +8.986% | 15.300 | 14.070 | 26.85亿 |
| 20 | 688008 | 澜起科技 # | | 129.340 | +4.660 | +3.738% | 130.270 | 123.800 | 26.83亿 |
| 备注： | 实时报价更新时间为13/11/2025 12:26 |
| # 只限专业投资者 |