沪股通 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额
1601127赛力斯升95.480+3.700+4.031%95.54089.09059.37亿
2601899紫金矿业升18.630+0.160+0.866%19.33018.40049.90亿
3601138工业富联跌22.050-0.850-3.712%22.50021.44041.46亿
4600519贵州茅台跌1,646.640-24.140-1.445%1,668.5001,641.28038.79亿
5601857中国石油升10.920+0.300+2.825%11.06010.68037.18亿
6603019中科曙光跌44.670-2.080-4.449%46.69044.31034.77亿
7600938中国海油升30.300+1.150+3.945%31.10029.52031.66亿
8603259药明康德跌42.200-1.230-2.832%42.99041.86031.60亿
9601179中国西电跌8.110-0.120-1.458%8.4107.93031.04亿
10601888中国中免跌72.350-4.060-5.313%75.47072.16029.51亿
11601766中国中车升7.800+0.030+0.386%7.9607.66024.58亿
12510300300ETF跌3.531-0.028-0.787%3.5543.51822.78亿
13600580卧龙电驱升15.730+0.680+4.518%15.84014.76021.81亿
14603993洛阳钼业升9.480+0.010+0.106%9.8209.30021.59亿
15601919中远海控升10.980+0.130+1.198%11.29010.82021.51亿
16600988赤峰黄金升19.310+0.160+0.836%20.05019.13020.79亿
1751005050ETF跌2.464-0.016-0.645%2.4802.45720.77亿
18600900长江电力升26.000+0.050+0.193%26.09025.73020.08亿
19600150中国船舶升39.100+0.340+0.877%39.99038.45019.79亿
20510500500ETF跌5.394-0.037-0.681%5.4515.37019.30亿
回页顶
备注: 实时报价更新时间为19/04/2024 16:29
# 只限专业投资者