沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 600519 | 贵州茅台 |  | 1,712.400 | +2.970 | +0.174% | 1,728.000 | 1,693.820 | 54.34亿 |
| 2 | 601127 | 赛力斯 |  | 93.520 | -1.270 | -1.340% | 94.790 | 90.700 | 51.63亿 |
| 3 | 601138 | 工业富联 | | 24.260 | -0.150 | -0.615% | 24.760 | 24.190 | 49.05亿 |
| 4 | 510300 | 300ETF | | 3.618 | +0.045 | +1.259% | 3.638 | 3.572 | 45.88亿 |
| 5 | 603259 | 药明康德 | | 44.500 | +1.580 | +3.681% | 45.020 | 42.930 | 41.86亿 |
| 6 | 601099 | 太平洋 | | 3.560 | +0.270 | +8.207% | 3.620 | 3.320 | 36.48亿 |
| 7 | 601901 | 方正证券 | | 9.130 | +0.230 | +2.584% | 9.500 | 8.940 | 35.69亿 |
| 8 | 600919 | 江苏银行 | | 7.910 | +0.240 | +3.129% | 7.930 | 7.630 | 35.16亿 |
| 9 | 601899 | 紫金矿业 | | 17.710 | -0.560 | -3.065% | 18.130 | 17.390 | 32.08亿 |
| 10 | 601318 | 中国平安 | | 42.100 | +0.570 | +1.373% | 42.880 | 41.410 | 30.84亿 |
| 11 | 600030 | 中信证券 | | 19.320 | +0.160 | +0.835% | 19.520 | 19.050 | 29.42亿 |
| 12 | 603019 | 中科曙光 | | 47.780 | +1.190 | +2.554% | 48.220 | 46.880 | 28.83亿 |
| 13 | 601857 | 中国石油 | | 10.230 | -0.450 | -4.213% | 10.590 | 10.200 | 28.34亿 |
| 14 | 600048 | 保利发展 | | 9.230 | +0.590 | +6.829% | 9.350 | 8.510 | 26.17亿 |
| 15 | 601136 | 首创证券 | | 22.430 | +0.780 | +3.603% | 23.820 | 22.210 | 25.68亿 |
| 16 | 600150 | 中国船舶 | | 36.680 | -0.760 | -2.030% | 37.860 | 35.560 | 25.32亿 |
| 17 | 510050 | 50ETF | | 2.516 | +0.020 | +0.801% | 2.530 | 2.489 | 24.50亿 |
| 18 | 601006 | 大秦铁路 | | 7.030 | -0.410 | -5.511% | 7.270 | 7.000 | 24.34亿 |
| 19 | 601878 | 浙商证券 | | 11.340 | +0.370 | +3.373% | 11.860 | 11.320 | 24.08亿 |
| 20 | 510500 | 500ETF | | 5.558 | +0.097 | +1.776% | 5.576 | 5.465 | 23.91亿 |
| 备注： | 实时报价更新时间为29/04/2024 13:49 |
| # 只限专业投资者 |