沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | |
| 1 | 588000 | 科创50 |  | 0.812 | +0.025 | +3.177% | 0.816 | 0.788 | 34.44亿 |
| 2 | 512880 | 证券ETF | | 0.889 | +0.011 | +1.253% | 0.897 | 0.874 | 23.95亿 |
| 3 | 512170 | 医疗ETF | | 0.340 | +0.010 | +3.030% | 0.342 | 0.330 | 16.88亿 |
| 4 | 510300 | 300ETF | | 3.616 | +0.043 | +1.203% | 3.638 | 3.572 | 15.30亿 |
| 5 | 512200 | 地产ETF | | 0.478 | +0.036 | +8.145% | 0.479 | 0.440 | 14.65亿 |
| 6 | 512890 | 红利LV |  | 1.036 | -0.003 | -0.289% | 1.038 | 1.028 | 12.98亿 |
| 7 | 510050 | 50ETF | | 2.511 | +0.015 | +0.601% | 2.530 | 2.489 | 12.75亿 |
| 8 | 512480 | 半导体 | | 0.713 | +0.024 | +3.483% | 0.717 | 0.691 | 12.61亿 |
| 9 | 601099 | 太平洋 | | 3.620 | +0.330 | +10.030% | 3.620 | 3.320 | 11.42亿 |
| 10 | 512000 | 券商ETF | | 0.853 | +0.010 | +1.186% | 0.859 | 0.840 | 10.92亿 |
| 11 | 512100 | 1000ETF | | 2.230 | +0.053 | +2.435% | 2.234 | 2.180 | 9.47亿 |
| 12 | 588080 | 科创板50ETF | | 0.795 | +0.024 | +3.113% | 0.798 | 0.770 | 7.42亿 |
| 13 | 512690 | 酒ETF | | 0.701 | +0.006 | +0.863% | 0.712 | 0.689 | 7.14亿 |
| 14 | 515790 | 光伏ETF | | 0.812 | +0.027 | +3.439% | 0.820 | 0.783 | 6.24亿 |
| 15 | 510310 | HS300ETF | | 1.768 | +0.022 | +1.260% | 1.779 | 1.746 | 5.88亿 |
| 16 | 510500 | 500ETF | | 5.567 | +0.106 | +1.941% | 5.586 | 5.465 | 5.67亿 |
| 17 | 600919 | 江苏银行 | | 7.900 | +0.230 | +2.999% | 7.930 | 7.630 | 5.26亿 |
| 18 | 512660 | 军工ETF | | 0.903 | +0.011 | +1.233% | 0.905 | 0.884 | 5.15亿 |
| 19 | 601901 | 方正证券 | | 9.150 | +0.250 | +2.809% | 9.500 | 8.940 | 4.56亿 |
| 20 | 601006 | 大秦铁路 | | 7.030 | -0.410 | -5.511% | 7.270 | 7.000 | 4.26亿 |
| 备注： | 实时报价更新时间为29/04/2024 16:29 |
| # 只限专业投资者 |