排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | |
1 | 588000 | 科创50 | ![]() | 1.076 | +0.009 | +0.843% | 1.093 | 1.059 | 60.67亿 |
2 | 512170 | 医疗ETF | ![]() | 0.328 | +0.009 | +2.821% | 0.331 | 0.318 | 26.85亿 |
3 | 512880 | 证券ETF | ![]() | 1.128 | +0.024 | +2.174% | 1.145 | 1.100 | 26.65亿 |
4 | 512480 | 半导体 | ![]() | 1.062 | +0.002 | +0.189% | 1.086 | 1.044 | 21.42亿 |
5 | 588200 | 科创芯片ETF | ![]() | 1.521 | +0.007 | +0.462% | 1.553 | 1.493 | 20.72亿 |
6 | 510300 | 300ETF | ![]() | 3.988 | +0.056 | +1.424% | 4.014 | 3.926 | 19.31亿 |
7 | 562500 | 机器人 | ![]() | 0.900 | 0.000 | 0.000% | 0.912 | 0.882 | 16.99亿 |
8 | 512690 | 酒ETF | ![]() | 0.571 | +0.008 | +1.421% | 0.575 | 0.559 | 16.43亿 |
9 | 512000 | 券商ETF | ![]() | 1.077 | +0.022 | +2.085% | 1.094 | 1.051 | 15.62亿 |
10 | 588080 | 科创板50ETF | ![]() | 1.043 | +0.008 | +0.773% | 1.060 | 1.027 | 14.87亿 |
11 | 510050 | 50ETF | ![]() | 2.668 | +0.030 | +1.137% | 2.685 | 2.627 | 13.45亿 |
12 | 512100 | 1000ETF | ![]() | 2.455 | +0.040 | +1.656% | 2.484 | 2.414 | 13.33亿 |
13 | 600157 | 永泰能源 | ![]() | 1.610 | +0.040 | +2.548% | 1.640 | 1.550 | 12.90亿 |
14 | 515790 | 光伏ETF | ![]() | 0.759 | +0.026 | +3.547% | 0.769 | 0.729 | 10.95亿 |
15 | 600050 | 中国联通 | ![]() | 5.230 | +0.100 | +1.949% | 5.460 | 5.050 | 8.56亿 |
16 | 600839 | 四川长虹 | ![]() | 10.520 | +0.960 | +10.042% | 10.520 | 9.460 | 8.13亿 |
17 | 588030 | 科创100指数ETF | ![]() | 0.963 | +0.011 | +1.155% | 0.981 | 0.948 | 7.63亿 |
18 | 600120 | 浙江东方 | ![]() | 6.780 | +0.620 | +10.065% | 6.780 | 6.600 | 7.20亿 |
19 | 510210 | 综指ETF | ![]() | 0.804 | +0.009 | +1.132% | 0.808 | 0.792 | 6.40亿 |
20 | 588060 | 上证科创 | ![]() | 0.649 | +0.005 | +0.776% | 0.660 | 0.639 | 6.37亿 |
备注: | 实时报价更新时间为07/02/2025 16:29 |
# 只限专业投资者 |