沪股通 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交股数
1588000科创50跌0.781-0.004-0.510%0.7840.7782.22亿
2512170医疗ETF跌0.318-0.002-0.625%0.3200.3162.04亿
3601766中国中车升7.490+0.030+0.402%7.5307.3201.59亿
4512880证券ETF跌0.820-0.004-0.485%0.8220.8151.44亿
5600984建设机械跌4.090-0.150-3.538%4.5103.8301.22亿
6512480半导体跌0.672-0.004-0.592%0.6740.6671.06亿
7601179中国西电升7.130+0.090+1.278%7.1706.7608.79千万
8601800中国交建升9.760+0.380+4.051%9.8309.4508.15千万
9512000券商ETF跌0.787-0.004-0.506%0.7890.7837.65千万
1051005050ETF跌2.453-0.005-0.203%2.4572.4487.55千万
11600816建元信托升3.020+0.060+2.027%3.0802.9007.55千万
12510300300ETF跌3.527-0.012-0.339%3.5313.5197.42千万
13510210综指ETF跌0.742-0.005-0.669%0.7450.7405.64千万
14600795国电电力跌5.100-0.240-4.494%5.2305.1105.35千万
15601868中国能建升2.220+0.010+0.452%2.2202.1905.30千万
16601212白银有色跌3.250-0.040-1.216%3.3603.2504.90千万
17601618中国中冶跌3.460-0.010-0.288%3.4703.4104.79千万
18512690酒ETF跌0.672-0.006-0.885%0.6770.6704.63千万
19600733北汽蓝谷跌6.440-0.260-3.881%6.6106.3804.61千万
20601288农业银行不变4.3700.0000.000%4.3904.3604.44千万
回页顶
备注: 实时报价更新时间为16/04/2024 09:39
# 只限专业投资者