沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |||||
| 1 | 600057 | 厦门象屿 |  | 5.230 | -0.580 | -9.983% | 5.650 | 5.230 | 3.76亿 | ||||
| 2 | 688488 | 艾迪药业 # | | 8.840 | -0.450 | -4.844% | 9.410 | 8.500 | 7.52千万 | ||||
| 3 | 603939 | 益丰药房 | | 20.930 | -0.520 | -2.424% | 21.600 | 20.770 | 2.61亿 | ||||
| 4 | 688236 | 春立医疗 # | | 12.060 | -0.240 | -1.951% | 12.390 | 11.980 | 5.86千万 | ||||
| 5 | 688331 | 荣昌生物 # | | 25.160 | -0.170 | -0.671% | 25.640 | 24.830 | 9.70千万 | ||||
| 6 | 601689 | 拓普集团 | | 34.450 | -0.210 | -0.606% | 35.380 | 33.470 | 10.27亿 | ||||
| 7 | 688356 | 键凯科技 # | | 53.900 | -0.150 | -0.278% | 55.210 | 52.120 | 3.79千万 | ||||
| 8 | 688677 | 海泰新光 # | | 32.110 | -0.050 | -0.155% | 32.560 | 31.510 | 3.39千万 | ||||
| 9 | 688621 | 阳光诺和 # | | 37.780 | -0.010 | -0.026% | 38.280 | 37.260 | 3.14千万 | ||||
| 10 | 600755 | 厦门国贸 |  | 6.290 | 0.000 | 0.000% | 6.320 | 6.200 | 1.10亿 | ||||
| 11 | 600975 | 新五丰 | | 5.760 | 0.000 | 0.000% | 5.830 | 5.690 | 1.88亿 | ||||
| 12 | 603195 | 公牛集团 |  | 68.110 | +0.030 | +0.044% | 69.370 | 67.120 | 1.30亿 | ||||
| 13 | 601200 | DR上海环境 | | 7.310 | +0.010 | +0.137% | 7.370 | 7.280 | 3.13千万 | ||||
| 14 | 600600 | 青岛啤酒 | | 64.930 | +0.210 | +0.324% | 65.860 | 64.380 | 3.13亿 | ||||
| 15 | 688550 | 瑞联新材 # | | 21.980 | +0.080 | +0.365% | 22.190 | 21.430 | 4.64千万 | ||||
| 16 | 600809 | 山西汾酒 | | 182.350 | +0.880 | +0.485% | 183.700 | 179.270 | 8.00亿 | ||||
| 17 | 600153 | 建发股份 | | 7.940 | +0.060 | +0.761% | 8.010 | 7.850 | 9.85千万 | ||||
| 18 | 600126 | 杭钢股份 | | 3.570 | +0.030 | +0.847% | 3.580 | 3.470 | 1.45亿 | ||||
| 19 | 688401 | 路维光电 # | | 22.270 | +0.230 | +1.044% | 22.360 | 21.760 | 2.42千万 | ||||
| 20 | 688403 | 汇成股份 # | | 6.890 | +0.090 | +1.324% | 6.910 | 6.760 | 4.82千万 | ||||
| |||||||||||||
| 备注： | 实时报价更新时间为26/07/2024 16:29 |
| # 只限专业投资者 |