排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
1 | 688048 | 长光华芯 # | ![]() | 56.520 | +9.420 | +20.000% | 56.520 | 48.380 | 11.22亿 |
2 | 688486 | 龙迅股份 # | ![]() | 124.000 | +16.710 | +15.575% | 124.400 | 104.800 | 3.31亿 |
3 | 688114 | 华大智造 # | ![]() | 55.000 | +7.350 | +15.425% | 56.940 | 47.220 | 5.41亿 |
4 | 688503 | 聚和材料 # | ![]() | 56.980 | +6.600 | +13.100% | 59.020 | 50.100 | 7.29亿 |
5 | 601929 | 吉视传媒 | ![]() | 1.960 | +0.180 | +10.112% | 1.960 | 1.780 | 3.25亿 |
6 | 600120 | 浙江东方 | ![]() | 6.780 | +0.620 | +10.065% | 6.780 | 6.600 | 48.76亿 |
7 | 600207 | 安彩高科 | ![]() | 4.710 | +0.430 | +10.047% | 4.710 | 4.260 | 3.95亿 |
8 | 600839 | 四川长虹 | ![]() | 10.520 | +0.960 | +10.042% | 10.520 | 9.460 | 82.51亿 |
9 | 600633 | 浙数文化 | ![]() | 13.590 | +1.240 | +10.040% | 13.590 | 13.590 | 3.03亿 |
10 | 600588 | 用友网络 | ![]() | 13.700 | +1.250 | +10.040% | 13.700 | 12.320 | 21.61亿 |
11 | 600481 | 双良节能 | ![]() | 6.250 | +0.570 | +10.035% | 6.250 | 5.680 | 11.27亿 |
12 | 603300 | 海南华铁 | ![]() | 6.580 | +0.600 | +10.033% | 6.580 | 6.580 | 4.47亿 |
13 | 603882 | 金域医学 | ![]() | 30.090 | +2.740 | +10.018% | 30.090 | 27.150 | 7.47亿 |
14 | 600126 | 杭钢股份 | ![]() | 6.920 | +0.630 | +10.016% | 6.920 | 6.920 | 9.51千万 |
15 | 603193 | 润本股份 | ![]() | 28.710 | +2.610 | +10.000% | 28.710 | 25.980 | 9.52千万 |
16 | 603496 | 恒为科技 | ![]() | 28.160 | +2.560 | +10.000% | 28.160 | 25.190 | 17.88亿 |
17 | 603920 | 世运电路 | ![]() | 37.000 | +3.360 | +9.988% | 37.000 | 34.810 | 22.80亿 |
18 | 600580 | 卧龙电驱 | ![]() | 26.540 | +2.410 | +9.988% | 26.540 | 23.700 | 51.31亿 |
19 | 603612 | 索通发展 | ![]() | 15.990 | +1.450 | +9.972% | 15.990 | 14.480 | 9.22亿 |
20 | 600186 | 莲花控股 | ![]() | 6.510 | +0.590 | +9.966% | 6.510 | 6.000 | 33.02亿 |
备注: | 实时报价更新时间为07/02/2025 16:29 |
# 只限专业投资者 |