沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |||||
| 1 | 600094 | 大名城 |  | 4.280 | +0.390 | +10.026% | 4.280 | 3.920 | 3.19亿 | ||||
| 2 | 603568 | 伟明环保 | | 22.180 | +1.790 | +8.779% | 22.300 | 20.860 | 3.32亿 | ||||
| 3 | 605305 | 中际联合 | | 43.720 | +3.270 | +8.084% | 44.500 | 41.140 | 2.40亿 | ||||
| 4 | 688169 | 石头科技 # | | 412.990 | +30.690 | +8.028% | 419.880 | 382.300 | 10.48亿 | ||||
| 5 | 688408 | 中信博 # | | 104.700 | +7.020 | +7.187% | 106.660 | 96.280 | 4.02亿 | ||||
| 6 | 603277 | 银都股份 | | 31.850 | +2.070 | +6.951% | 31.990 | 29.780 | 1.01亿 | ||||
| 7 | 601717 | 郑煤机 | | 17.440 | +1.110 | +6.797% | 17.550 | 16.760 | 6.24亿 | ||||
| 8 | 688506 | 百利天恒 # | | 153.000 | +8.560 | +5.926% | 171.880 | 145.450 | 4.30亿 | ||||
| 9 | 601665 | 齐鲁银行 | | 4.780 | +0.240 | +5.286% | 4.860 | 4.560 | 3.85亿 | ||||
| 10 | 688676 | 金盘科技 # | | 50.860 | +1.760 | +3.585% | 52.850 | 48.100 | 4.29亿 | ||||
| 11 | 605499 | 东鹏饮料 | | 205.990 | +6.770 | +3.398% | 207.660 | 199.100 | 3.74亿 | ||||
| 12 | 605333 | 沪光股份 | | 27.690 | +0.760 | +2.822% | 29.170 | 27.280 | 3.35亿 | ||||
| 13 | 600809 | 山西汾酒 | | 258.050 | +5.760 | +2.283% | 265.000 | 252.280 | 21.28亿 | ||||
| 14 | 688578 | 艾力斯 # | | 57.880 | +1.190 | +2.099% | 59.530 | 56.320 | 8.95亿 | ||||
| 15 | 688188 | 柏楚电子 # | | 322.800 | +5.650 | +1.781% | 326.300 | 313.300 | 1.73亿 | ||||
| 16 | 600038 | 中直股份 | | 43.940 | +0.660 | +1.525% | 45.180 | 43.610 | 7.99亿 | ||||
| 17 | 601229 | 上海银行 | | 7.200 | +0.080 | +1.124% | 7.250 | 7.090 | 4.28亿 | ||||
| 18 | 601919 | 中远海控 |  | 11.330 | 0.000 | 0.000% | 11.680 | 11.290 | 17.02亿 | ||||
| 19 | 603393 | 新天然气 |  | 33.780 | -0.050 | -0.148% | 34.000 | 32.000 | 2.25亿 | ||||
| 20 | 600660 | 福耀玻璃 | | 48.800 | -0.430 | -0.873% | 50.160 | 48.680 | 11.90亿 | ||||
| |||||||||||||
| 备注： | 实时报价更新时间为29/04/2024 16:29 |
| # 只限专业投资者 |