沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |||||
| 1 | 688707 | 振华新材 # |  | 18.360 | +1.740 | +10.469% | 18.700 | 16.760 | 8.34亿 | ||||
| 2 | 601566 | 九牧王 | | 13.840 | +1.260 | +10.016% | 13.840 | 12.960 | 2.78亿 | ||||
| 3 | 600403 | 大有能源 | | 11.150 | +1.010 | +9.961% | 11.150 | 10.230 | 14.91亿 | ||||
| 4 | 601969 | 海南矿业 | | 14.290 | +1.270 | +9.754% | 14.300 | 12.820 | 18.39亿 | ||||
| 5 | 688339 | 亿华通 # | | 35.800 | +2.300 | +6.866% | 36.110 | 32.240 | 6.02亿 | ||||
| 6 | 600693 | 东百集团 | | 11.700 | +0.700 | +6.364% | 12.100 | 11.000 | 25.85亿 | ||||
| 7 | 603026 | 石大胜华 | | 106.790 | +6.270 | +6.238% | 110.560 | 94.260 | 37.50亿 | ||||
| 8 | 688559 | 海目星 # | | 54.300 | +2.960 | +5.765% | 55.720 | 52.050 | 13.88亿 | ||||
| 9 | 603162 | 海通发展 | | 13.080 | +0.660 | +5.314% | 13.200 | 12.160 | 6.92亿 | ||||
| 10 | 603100 | 川仪股份 | | 26.500 | +1.250 | +4.950% | 26.750 | 24.810 | 4.68亿 | ||||
| 11 | 600846 | 同济科技 | | 15.450 | +0.660 | +4.462% | 15.550 | 14.720 | 1.80亿 | ||||
| 12 | 605339 | 南侨食品 | | 19.550 | +0.820 | +4.378% | 20.500 | 18.400 | 2.77亿 | ||||
| 13 | 603659 | 璞泰来 | | 31.620 | +1.300 | +4.288% | 31.960 | 30.450 | 21.83亿 | ||||
| 14 | 600499 | 科达制造 | | 13.810 | +0.550 | +4.148% | 13.980 | 13.330 | 8.14亿 | ||||
| 15 | 600346 | 恒力石化 | | 20.390 | +0.740 | +3.766% | 20.980 | 19.360 | 9.75亿 | ||||
| 16 | 603132 | 金徽股份 | | 15.170 | +0.550 | +3.762% | 15.880 | 14.430 | 3.30亿 | ||||
| 17 | 600711 | 盛屯矿业 | | 12.910 | +0.430 | +3.446% | 13.150 | 12.260 | 35.64亿 | ||||
| 18 | 600338 | 西藏珠峰 | | 16.640 | +0.550 | +3.418% | 16.890 | 16.250 | 19.23亿 | ||||
| 19 | 688147 | 微导纳米 # | | 59.480 | +1.900 | +3.300% | 66.000 | 58.400 | 13.18亿 | ||||
| 20 | 603281 | 江瀚新材 | | 29.350 | +0.900 | +3.163% | 29.630 | 27.960 | 2.08亿 | ||||
| |||||||||||||
| 备注： | 实时报价更新时间为17/11/2025 15:06 |
| # 只限专业投资者 |