沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |||||
| 1 | 688148 | 芳源股份 # |  | 5.200 | +0.870 | +20.092% | 5.200 | 4.450 | 1.37亿 | ||||
| 2 | 600340 | 华夏幸福 | | 1.180 | +0.110 | +10.280% | 1.180 | 1.050 | 1.66亿 | ||||
| 3 | 600478 | 科力远 | | 4.370 | +0.400 | +10.076% | 4.370 | 3.970 | 1.45亿 | ||||
| 4 | 603256 | 宏和科技 | | 7.110 | +0.650 | +10.062% | 7.110 | 6.500 | 5.83千万 | ||||
| 5 | 600228 | 返利科技 | | 6.030 | +0.550 | +10.036% | 6.030 | 5.510 | 6.25千万 | ||||
| 6 | 600882 | 妙可蓝多 | | 13.930 | +1.270 | +10.032% | 13.930 | 13.020 | 8.63千万 | ||||
| 7 | 600776 | 东方通信 | | 10.750 | +0.980 | +10.031% | 10.750 | 10.170 | 3.60亿 | ||||
| 8 | 601099 | 太平洋 | | 3.620 | +0.330 | +10.030% | 3.620 | 3.320 | 40.39亿 | ||||
| 9 | 600383 | 金地集团 | | 3.730 | +0.340 | +10.029% | 3.730 | 3.350 | 3.87亿 | ||||
| 10 | 603110 | 东方材料 | | 18.650 | +1.700 | +10.029% | 18.650 | 17.430 | 7.62亿 | ||||
| 11 | 600094 | 大名城 | | 4.280 | +0.390 | +10.026% | 4.280 | 3.920 | 3.19亿 | ||||
| 12 | 603228 | 景旺电子 | | 22.620 | +2.060 | +10.019% | 22.620 | 21.990 | 2.26亿 | ||||
| 13 | 605369 | 拱东医疗 | | 52.200 | +4.750 | +10.011% | 52.200 | 49.600 | 9.90千万 | ||||
| 14 | 600367 | 红星发展 | | 12.200 | +1.110 | +10.009% | 12.200 | 11.590 | 2.05亿 | ||||
| 15 | 603068 | 博通集成 | | 21.550 | +1.960 | +10.005% | 21.550 | 20.000 | 5.68千万 | ||||
| 16 | 603613 | 国联股份 | | 23.650 | +2.150 | +10.000% | 23.650 | 23.030 | 5.71亿 | ||||
| 17 | 603486 | 科沃斯 | | 45.680 | +4.150 | +9.993% | 45.680 | 44.000 | 4.14亿 | ||||
| 18 | 603606 | 东方电缆 | | 42.940 | +3.900 | +9.990% | 42.940 | 40.980 | 5.98亿 | ||||
| 19 | 601155 | 新城控股 | | 10.020 | +0.910 | +9.989% | 10.020 | 9.070 | 5.17亿 | ||||
| 20 | 600183 | 生益科技 | | 18.510 | +1.680 | +9.982% | 18.510 | 17.900 | 11.21亿 | ||||
| |||||||||||||
| 备注： | 实时报价更新时间为29/04/2024 16:29 |
| # 只限专业投资者 |