沪股通 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额
1600519贵州茅台升1,672.980+38.950+2.384%1,675.6101,634.98059.61亿
2601899紫金矿业升18.460+0.070+0.381%18.56017.78043.28亿
3601127赛力斯跌86.560-3.240-3.608%89.84085.94042.01亿
4510300300ETF升3.539+0.073+2.106%3.5453.46438.70亿
5601766中国中车升7.460+0.680+10.029%7.4606.89036.50亿
651005050ETF升2.458+0.050+2.076%2.4602.40535.42亿
7603259药明康德跌42.380-0.510-1.189%43.12041.67034.67亿
8601138工业富联跌22.240-0.020-0.090%22.55021.70033.14亿
9600030中信证券跌17.740-0.200-1.115%17.92017.26031.66亿
10601179中国西电升7.040+0.410+6.184%7.2906.36030.88亿
11601318中国平安升38.360+0.580+1.535%38.50037.68029.54亿
12601857中国石油升10.670+0.400+3.895%10.73010.12028.09亿
13600988赤峰黄金跌20.190-0.820-3.903%20.26019.40027.92亿
14603019中科曙光升45.600+0.600+1.333%46.19044.73026.56亿
15600150中国船舶升39.580+2.300+6.170%39.74037.28026.13亿
16600036招商银行升32.830+0.710+2.210%33.00032.09025.03亿
17601398工商银行升5.420+0.100+1.880%5.4305.33021.63亿
18588000科创50升0.785+0.012+1.552%0.7900.77120.36亿
19600900长江电力升25.890+0.470+1.849%25.93025.42020.27亿
20603993洛阳钼业升9.160+0.200+2.232%9.1708.64019.94亿
回页顶
备注: 实时报价更新时间为15/04/2024 16:29
# 只限专业投资者