排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
1 | 600839 | 四川长虹 | ![]() | 12.650 | -0.300 | -2.317% | 13.800 | 12.260 | 138.72亿 |
2 | 600050 | 中国联通 | ![]() | 5.980 | +0.480 | +8.727% | 6.050 | 5.410 | 93.04亿 |
3 | 600126 | 杭钢股份 | ![]() | 11.140 | +1.010 | +9.970% | 11.140 | 9.230 | 81.27亿 |
4 | 688256 | 寒武纪 # | ![]() | 625.950 | -12.050 | -1.889% | 655.000 | 606.000 | 61.95亿 |
5 | 600570 | 恒生电子 | ![]() | 34.960 | +2.760 | +8.571% | 35.420 | 32.150 | 58.62亿 |
6 | 600588 | 用友网络 | ![]() | 18.300 | +0.900 | +5.172% | 19.100 | 16.990 | 57.54亿 |
7 | 603501 | 韦尔股份 | ![]() | 135.920 | -0.130 | -0.096% | 138.300 | 131.010 | 57.38亿 |
8 | 688981 | 中芯国际 # | ![]() | 99.080 | -2.030 | -2.008% | 100.870 | 98.160 | 56.18亿 |
9 | 510300 | 300ETF | ![]() | 4.034 | +0.030 | +0.749% | 4.040 | 3.997 | 51.96亿 |
10 | 600633 | 浙数文化 | ![]() | 17.950 | +1.150 | +6.845% | 18.480 | 16.010 | 50.66亿 |
11 | 600120 | 浙江东方 | ![]() | 7.820 | -0.870 | -10.012% | 8.300 | 7.820 | 49.06亿 |
12 | 603019 | 中科曙光 | ![]() | 73.980 | +1.480 | +2.041% | 74.500 | 72.080 | 48.06亿 |
13 | 600580 | 卧龙电驱 | ![]() | 24.800 | -0.580 | -2.285% | 25.770 | 24.360 | 47.85亿 |
14 | 601162 | 天风证券 | ![]() | 4.840 | -0.170 | -3.393% | 4.910 | 4.750 | 47.42亿 |
15 | 603300 | 海南华铁 | ![]() | 8.530 | -0.420 | -4.693% | 8.900 | 8.060 | 44.28亿 |
16 | 601727 | 上海电气 | ![]() | 8.570 | -0.220 | -2.503% | 8.710 | 8.380 | 43.78亿 |
17 | 603259 | 药明康德 | ![]() | 59.480 | +2.620 | +4.608% | 60.160 | 57.050 | 42.77亿 |
18 | 600986 | 浙文互联 | ![]() | 8.910 | -0.510 | -5.414% | 10.360 | 8.770 | 40.60亿 |
19 | 688008 | 澜起科技 # | ![]() | 73.310 | +3.310 | +4.729% | 74.000 | 69.660 | 40.54亿 |
20 | 588000 | 科创50 | ![]() | 1.078 | +0.005 | +0.466% | 1.081 | 1.064 | 40.32亿 |
备注: | 实时报价更新时间为14/02/2025 16:29 |
# 只限专业投资者 |